ROA CORE Historical Data

ROA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00459
-0.14%
$ 3.15 million $ 20,201
Feb 15, 3 PM $ 0.00459
-3.01%
$ 3.15 million $ 19,909
Feb 15, 2 PM $ 0.00473
+0.57%
$ 3.25 million $ 321,469
Feb 15, 1 PM $ 0.0047
-0.18%
$ 3.23 million $ 315,220
Feb 15, 12 PM $ 0.00471
+0.19%
$ 3.24 million $ 313,837
Feb 15, 11 AM $ 0.0047
-0.33%
$ 3.23 million $ 311,918
Feb 15, 10 AM $ 0.00472
-1.44%
$ 3.24 million $ 308,971
Feb 15, 9 AM $ 0.00479
-0.17%
$ 3.29 million $ 306,892
Feb 15, 8 AM $ 0.00479
-0.35%
$ 3.29 million $ 304,129
Feb 15, 7 AM $ 0.00481
+0.81%
$ 3.31 million $ 304,460
Feb 15, 6 AM $ 0.00477
+0.86%
$ 3.28 million $ 297,050
Feb 15, 5 AM $ 0.00473
-0.08%
$ 3.25 million $ 291,987
Feb 15, 4 AM $ 0.00474
-0.02%
$ 3.25 million $ 290,790
Feb 15, 3 AM $ 0.00474
+0.37%
$ 3.25 million $ 289,728
Feb 15, 2 AM $ 0.00472
-0.51%
$ 3.24 million $ 288,525
Feb 15, 1 AM $ 0.00474
+0.69%
$ 3.26 million $ 290,569
Feb 15, 12 AM $ 0.00471
-0.91%
$ 3.23 million $ 284,017
Feb 14, 11 PM $ 0.00475
+0.52%
$ 3.26 million $ 279,329
Feb 14, 10 PM $ 0.00473
+0.83%
$ 3.25 million $ 276,363
Feb 14, 9 PM $ 0.00469
+0.29%
$ 3.22 million $ 266,230
Feb 14, 8 PM $ 0.00467
+0.03%
$ 3.21 million $ 264,299
Feb 14, 7 PM $ 0.00467
-0.10%
$ 3.21 million $ 264,137
Feb 14, 6 PM $ 0.00468
-0.35%
$ 3.21 million $ 262,397
Feb 14, 5 PM $ 0.00469
-0.32%
$ 3.23 million $ 261,177
Feb 14, 4 PM $ 0.00471
-0.34%
$ 3.24 million $ 259,213
Feb 14, 3 PM $ 0.00473
-2.84%
$ 3.25 million $ 254,548
Feb 14, 2 PM $ 0.00486
+0.99%
$ 3.34 million $ 114,714
Feb 14, 1 PM $ 0.00481
+2.59%
$ 3.31 million $ 105,335
Feb 14, 12 PM $ 0.00469
+0.69%
$ 3.22 million $ 67,981
Feb 14, 11 AM $ 0.00466
+0.19%
$ 3.2 million $ 64,093
Feb 14, 10 AM $ 0.00465
-0.12%
$ 3.2 million $ 61,249
Feb 14, 9 AM $ 0.00466
+0.10%
$ 3.2 million $ 60,850
Feb 14, 8 AM $ 0.00465
+0.04%
$ 3.2 million $ 60,089
Feb 14, 7 AM $ 0.00465
+0.25%
$ 3.2 million $ 58,923
Feb 14, 6 AM $ 0.00464
-0.08%
$ 3.19 million $ 58,002
Feb 14, 5 AM $ 0.00464
-0.23%
$ 3.19 million $ 57,734
Feb 14, 4 AM $ 0.00465
-0.42%
$ 3.2 million $ 65,233
Feb 14, 3 AM $ 0.00467
-0.61%
$ 3.21 million $ 61,402
Feb 14, 2 AM $ 0.0047
+2.51%
$ 3.23 million $ 60,280
Feb 14, 1 AM $ 0.00459
+0.00%
$ 3.15 million $ 47,706
Feb 14, 12 AM $ 0.00459
+0.91%
$ 3.15 million $ 46,801
Feb 13, 11 PM $ 0.00454
-1.13%
$ 3.12 million $ 44,548
Feb 13, 10 PM $ 0.00459
+0.18%
$ 3.16 million $ 42,082
Feb 13, 9 PM $ 0.00459
+0.09%
$ 3.15 million $ 41,427
Feb 13, 8 PM $ 0.00459
+0.25%
$ 3.15 million $ 40,489
Feb 13, 7 PM $ 0.00458
+0.37%
$ 3.15 million $ 40,220
Feb 13, 6 PM $ 0.00457
+1.09%
$ 3.14 million $ 39,245
Feb 13, 5 PM $ 0.00452
-0.42%
$ 3.1 million $ 37,219
Feb 13, 4 PM $ 0.00454
+0.65%
$ 3.12 million $ 36,490
Feb 13, 3 PM $ 0.00451
-1.28%
$ 3.1 million $ 33,363