ROA CORE Historical Data

ROA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00462
+0.66%
$ 3.17 million $ 38,554
Feb 17, 4 PM $ 0.00459
+0.20%
$ 3.15 million $ 36,944
Feb 17, 3 PM $ 0.00458
-1.64%
$ 3.15 million $ 36,682
Feb 17, 2 PM $ 0.00466
+0.36%
$ 3.2 million $ 110,476
Feb 17, 1 PM $ 0.00464
-0.63%
$ 3.19 million $ 110,566
Feb 17, 12 PM $ 0.00467
+0.67%
$ 3.21 million $ 111,370
Feb 17, 11 AM $ 0.00464
-0.19%
$ 3.19 million $ 109,747
Feb 17, 10 AM $ 0.00464
+0.02%
$ 3.19 million $ 109,775
Feb 17, 9 AM $ 0.00464
-0.26%
$ 3.19 million $ 109,069
Feb 17, 8 AM $ 0.00466
+0.21%
$ 3.2 million $ 108,222
Feb 17, 7 AM $ 0.00464
+0.10%
$ 3.19 million $ 107,915
Feb 17, 6 AM $ 0.00464
+0.12%
$ 3.19 million $ 107,743
Feb 17, 5 AM $ 0.00463
+0.05%
$ 3.18 million $ 106,641
Feb 17, 4 AM $ 0.00462
+0.46%
$ 3.18 million $ 105,344
Feb 17, 3 AM $ 0.0046
-1.15%
$ 3.16 million $ 104,918
Feb 17, 2 AM $ 0.00466
-0.33%
$ 3.2 million $ 101,314
Feb 17, 1 AM $ 0.00466
+0.89%
$ 3.2 million $ 99,826
Feb 17, 12 AM $ 0.00462
-0.06%
$ 3.17 million $ 88,821
Feb 16, 11 PM $ 0.00462
+0.47%
$ 3.17 million $ 87,928
Feb 16, 10 PM $ 0.0046
+0.00%
$ 3.16 million $ 86,962
Feb 16, 9 PM $ 0.0046
-0.04%
$ 3.16 million $ 85,480
Feb 16, 8 PM $ 0.0046
+0.04%
$ 3.16 million $ 85,071
Feb 16, 7 PM $ 0.0046
+0.05%
$ 3.16 million $ 84,428
Feb 16, 6 PM $ 0.0046
-0.68%
$ 3.16 million $ 83,857
Feb 16, 5 PM $ 0.00463
+0.72%
$ 3.18 million $ 83,806
Feb 16, 4 PM $ 0.0046
+0.16%
$ 3.16 million $ 80,177
Feb 16, 3 PM $ 0.00459
-0.27%
$ 3.15 million $ 77,393
Feb 16, 2 PM $ 0.00461
+0.16%
$ 3.17 million $ 43,237
Feb 16, 1 PM $ 0.0046
+0.05%
$ 3.16 million $ 42,625
Feb 16, 12 PM $ 0.0046
-0.11%
$ 3.16 million $ 42,713
Feb 16, 11 AM $ 0.0046
-0.29%
$ 3.16 million $ 42,701
Feb 16, 10 AM $ 0.00461
+0.14%
$ 3.16 million $ 41,846
Feb 16, 9 AM $ 0.0046
-0.56%
$ 3.16 million $ 37,021
Feb 16, 8 AM $ 0.00463
+0.46%
$ 3.18 million $ 33,411
Feb 16, 7 AM $ 0.00462
-0.16%
$ 3.17 million $ 32,995
Feb 16, 6 AM $ 0.00462
+0.33%
$ 3.18 million $ 31,941
Feb 16, 5 AM $ 0.00461
+0.03%
$ 3.17 million $ 28,116
Feb 16, 4 AM $ 0.00461
-0.57%
$ 3.17 million $ 28,069
Feb 16, 3 AM $ 0.00465
+0.80%
$ 3.18 million $ 27,553
Feb 16, 2 AM $ 0.00461
+0.05%
$ 3.17 million $ 27,218
Feb 16, 1 AM $ 0.00461
+0.03%
$ 3.16 million $ 27,044
Feb 16, 12 AM $ 0.0046
-0.19%
$ 3.16 million $ 26,160
Feb 15, 11 PM $ 0.00461
+0.17%
$ 3.17 million $ 26,270
Feb 15, 10 PM $ 0.00461
+0.45%
$ 3.16 million $ 26,927
Feb 15, 9 PM $ 0.00459
-0.47%
$ 3.15 million $ 25,738
Feb 15, 8 PM $ 0.00461
+0.07%
$ 3.17 million $ 24,204
Feb 15, 7 PM $ 0.0046
+0.20%
$ 3.16 million $ 23,099
Feb 15, 6 PM $ 0.00459
-0.01%
$ 3.16 million $ 19,727
Feb 15, 5 PM $ 0.0046
+0.07%
$ 3.16 million $ 19,659
Feb 15, 4 PM $ 0.00459
-0.14%
$ 3.15 million $ 20,201