ROA CORE Historical Data

ROA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00459
+0.27%
$ 3.15 million $ 26,222
Feb 19, 5 PM $ 0.00458
-0.05%
$ 3.14 million $ 26,071
Feb 19, 4 PM $ 0.00458
-0.10%
$ 3.14 million $ 26,439
Feb 19, 3 PM $ 0.00458
+0.95%
$ 3.15 million $ 26,037
Feb 19, 2 PM $ 0.00454
+0.77%
$ 3.12 million $ 39,516
Feb 19, 1 PM $ 0.00451
-0.03%
$ 3.1 million $ 37,446
Feb 19, 12 PM $ 0.00451
-0.07%
$ 3.1 million $ 36,883
Feb 19, 11 AM $ 0.00451
-0.06%
$ 3.1 million $ 36,299
Feb 19, 10 AM $ 0.00452
+0.05%
$ 3.1 million $ 35,562
Feb 19, 9 AM $ 0.00451
-0.08%
$ 3.1 million $ 34,454
Feb 19, 8 AM $ 0.00451
-0.36%
$ 3.1 million $ 43,850
Feb 19, 7 AM $ 0.00453
-0.06%
$ 3.11 million $ 40,157
Feb 19, 6 AM $ 0.00453
-0.07%
$ 3.11 million $ 40,527
Feb 19, 5 AM $ 0.00454
+0.17%
$ 3.12 million $ 40,476
Feb 19, 4 AM $ 0.00453
-0.47%
$ 3.11 million $ 40,762
Feb 19, 3 AM $ 0.00455
-0.45%
$ 3.12 million $ 41,037
Feb 19, 2 AM $ 0.00457
+0.61%
$ 3.14 million $ 41,769
Feb 19, 1 AM $ 0.00454
-0.50%
$ 3.12 million $ 39,838
Feb 19, 12 AM $ 0.00456
-0.89%
$ 3.13 million $ 39,137
Feb 18, 11 PM $ 0.0046
-0.04%
$ 3.16 million $ 31,265
Feb 18, 10 PM $ 0.0046
+0.37%
$ 3.16 million $ 30,345
Feb 18, 9 PM $ 0.00458
-0.06%
$ 3.15 million $ 29,174
Feb 18, 8 PM $ 0.00457
-0.08%
$ 3.14 million $ 28,403
Feb 18, 7 PM $ 0.00458
+0.08%
$ 3.14 million $ 25,686
Feb 18, 6 PM $ 0.00458
-0.25%
$ 3.15 million $ 25,251
Feb 18, 5 PM $ 0.0046
-0.22%
$ 3.16 million $ 24,678
Feb 18, 4 PM $ 0.00461
-0.22%
$ 3.16 million $ 23,664
Feb 18, 3 PM $ 0.00462
-0.38%
$ 3.17 million $ 22,793
Feb 18, 2 PM $ 0.00463
-0.18%
$ 3.18 million $ 48,049
Feb 18, 1 PM $ 0.00464
-0.14%
$ 3.19 million $ 47,161
Feb 18, 12 PM $ 0.00465
+0.10%
$ 3.19 million $ 47,414
Feb 18, 11 AM $ 0.00464
+0.00%
$ 3.19 million $ 47,889
Feb 18, 10 AM $ 0.00464
+0.03%
$ 3.19 million $ 47,969
Feb 18, 9 AM $ 0.00464
+0.11%
$ 3.19 million $ 48,434
Feb 18, 8 AM $ 0.00464
-0.11%
$ 3.19 million $ 48,991
Feb 18, 7 AM $ 0.00464
+0.32%
$ 3.19 million $ 47,820
Feb 18, 6 AM $ 0.00463
+0.03%
$ 3.18 million $ 45,533
Feb 18, 5 AM $ 0.00463
-0.17%
$ 3.18 million $ 45,447
Feb 18, 4 AM $ 0.00463
-0.14%
$ 3.18 million $ 45,006
Feb 18, 3 AM $ 0.00464
+0.87%
$ 3.19 million $ 44,828
Feb 18, 2 AM $ 0.0046
+0.52%
$ 3.16 million $ 37,789
Feb 18, 1 AM $ 0.00458
-0.76%
$ 3.15 million $ 36,349
Feb 18, 12 AM $ 0.00461
-0.37%
$ 3.16 million $ 39,076
Feb 17, 11 PM $ 0.00462
-0.26%
$ 3.18 million $ 39,298
Feb 17, 10 PM $ 0.00463
+0.16%
$ 3.18 million $ 38,939
Feb 17, 9 PM $ 0.00463
+0.00%
$ 3.18 million $ 39,517
Feb 17, 8 PM $ 0.00463
-0.09%
$ 3.18 million $ 39,978
Feb 17, 7 PM $ 0.00463
-0.04%
$ 3.18 million $ 40,596
Feb 17, 6 PM $ 0.00463
+0.31%
$ 3.18 million $ 41,179
Feb 17, 5 PM $ 0.00462
+0.66%
$ 3.17 million $ 38,554