ROA CORE Historical Data

ROA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00351
+1.65%
$ 2.63 million $ 186,592
Jun 9, 3 AM $ 0.00345
-1.36%
$ 2.59 million $ 182,339
Jun 9, 2 AM $ 0.0035
+7.39%
$ 2.63 million $ 177,272
Jun 9, 1 AM $ 0.00326
+1.28%
$ 2.45 million $ 131,938
Jun 9, 12 AM $ 0.00322
-1.59%
$ 2.42 million $ 122,057
Jun 8, 11 PM $ 0.00327
-1.83%
$ 2.45 million $ 113,510
Jun 8, 10 PM $ 0.00333
-0.29%
$ 2.5 million $ 99,954
Jun 8, 9 PM $ 0.00334
+0.17%
$ 2.51 million $ 95,609
Jun 8, 8 PM $ 0.00334
-3.90%
$ 2.5 million $ 70,692
Jun 8, 7 PM $ 0.00347
-2.94%
$ 2.6 million $ 61,300
Jun 8, 6 PM $ 0.00358
+3.76%
$ 2.68 million $ 53,220
Jun 8, 5 PM $ 0.00345
-7.18%
$ 2.58 million $ 21,000
Jun 8, 4 PM $ 0.00371
-0.41%
$ 2.78 million $ 6,660
Jun 8, 3 PM $ 0.00373
+1.54%
$ 2.8 million $ 6,193
Jun 8, 2 PM $ 0.00367
+0.85%
$ 2.75 million $ 210,261
Jun 8, 1 PM $ 0.00364
-1.34%
$ 2.73 million $ 208,121
Jun 8, 12 PM $ 0.00369
-4.19%
$ 2.77 million $ 204,632
Jun 8, 11 AM $ 0.00385
+2.10%
$ 2.89 million $ 206,035
Jun 8, 10 AM $ 0.00377
-0.72%
$ 2.83 million $ 192,855
Jun 8, 9 AM $ 0.0038
+3.16%
$ 2.85 million $ 180,114
Jun 8, 8 AM $ 0.00368
+0.01%
$ 2.76 million $ 23,415
Jun 8, 7 AM $ 0.00368
+0.20%
$ 2.76 million $ 23,653
Jun 8, 6 AM $ 0.00368
+0.68%
$ 2.76 million $ 23,404
Jun 8, 5 AM $ 0.00365
-0.60%
$ 2.74 million $ 21,232
Jun 8, 4 AM $ 0.00367
+0.96%
$ 2.75 million $ 17,618
Jun 8, 3 AM $ 0.00364
+0.71%
$ 2.73 million $ 12,311
Jun 8, 2 AM $ 0.00361
+0.96%
$ 2.71 million $ 10,890
Jun 8, 1 AM $ 0.00358
-0.14%
$ 2.68 million $ 7,624
Jun 8, 12 AM $ 0.00358
+0.29%
$ 2.69 million $ 3,332
Jun 7, 11 PM $ 0.00357
+0.00%
$ 2.68 million $ 3,340
Jun 7, 10 PM $ 0.00357
+0.00%
$ 2.68 million $ 3,348
Jun 7, 9 PM $ 0.00357
-0.57%
$ 2.68 million $ 3,359
Jun 7, 8 PM $ 0.00359
+0.00%
$ 2.69 million $ 2,073
Jun 7, 7 PM $ 0.00359
-0.03%
$ 2.69 million $ 2,073
Jun 7, 6 PM $ 0.00359
+0.00%
$ 2.7 million $ 2,226
Jun 7, 5 PM $ 0.00359
+0.03%
$ 2.7 million $ 2,235
Jun 7, 4 PM $ 0.00359
-0.38%
$ 2.7 million $ 2,492
Jun 7, 3 PM $ 0.00361
+2.16%
$ 2.71 million $ 2,216
Jun 7, 2 PM $ 0.00353
-0.07%
$ 2.65 million $ 22,808
Jun 7, 1 PM $ 0.00353
-0.57%
$ 2.65 million $ 22,478
Jun 7, 12 PM $ 0.00355
+0.07%
$ 2.67 million $ 22,586
Jun 7, 11 AM $ 0.00355
+0.48%
$ 2.66 million $ 22,443
Jun 7, 10 AM $ 0.00353
-0.19%
$ 2.65 million $ 22,774
Jun 7, 9 AM $ 0.00354
-0.17%
$ 2.66 million $ 22,655
Jun 7, 8 AM $ 0.00355
+0.00%
$ 2.66 million $ 20,440
Jun 7, 7 AM $ 0.00355
-0.08%
$ 2.66 million $ 20,044
Jun 7, 6 AM $ 0.00355
+0.00%
$ 2.66 million $ 19,720
Jun 7, 5 AM $ 0.00355
-0.01%
$ 2.66 million $ 19,757
Jun 7, 4 AM $ 0.00355
+1.43%
$ 2.66 million $ 19,997
Jun 7, 3 AM $ 0.0035
-0.04%
$ 2.63 million $ 16,536