ROA CORE Historical Data

ROA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00457
-0.06%
$ 3.14 million $ 16,072
Feb 21, 5 PM $ 0.00457
+0.11%
$ 3.14 million $ 16,147
Feb 21, 4 PM $ 0.00457
+0.14%
$ 3.14 million $ 15,953
Feb 21, 3 PM $ 0.00456
-0.84%
$ 3.13 million $ 15,147
Feb 21, 2 PM $ 0.0046
+0.47%
$ 3.16 million $ 36,161
Feb 21, 1 PM $ 0.00458
+0.00%
$ 3.15 million $ 34,737
Feb 21, 12 PM $ 0.00458
+0.24%
$ 3.15 million $ 34,834
Feb 21, 11 AM $ 0.00457
-0.15%
$ 3.14 million $ 36,977
Feb 21, 10 AM $ 0.00458
+0.47%
$ 3.14 million $ 36,657
Feb 21, 9 AM $ 0.00455
-0.03%
$ 3.13 million $ 34,965
Feb 21, 8 AM $ 0.00455
+0.05%
$ 3.13 million $ 34,766
Feb 21, 7 AM $ 0.00456
-0.03%
$ 3.13 million $ 35,153
Feb 21, 6 AM $ 0.00456
-0.24%
$ 3.13 million $ 35,806
Feb 21, 5 AM $ 0.00457
+0.21%
$ 3.14 million $ 39,719
Feb 21, 4 AM $ 0.00456
+0.03%
$ 3.13 million $ 38,162
Feb 21, 3 AM $ 0.00456
+0.16%
$ 3.13 million $ 37,886
Feb 21, 2 AM $ 0.00455
-0.03%
$ 3.13 million $ 33,520
Feb 21, 1 AM $ 0.00456
+0.15%
$ 3.13 million $ 32,553
Feb 21, 12 AM $ 0.00455
-0.49%
$ 3.13 million $ 32,451
Feb 20, 11 PM $ 0.00458
+0.00%
$ 3.14 million $ 31,497
Feb 20, 10 PM $ 0.00458
+0.20%
$ 3.14 million $ 31,472
Feb 20, 9 PM $ 0.00457
-0.27%
$ 3.14 million $ 31,531
Feb 20, 8 PM $ 0.00458
+0.22%
$ 3.15 million $ 31,524
Feb 20, 7 PM $ 0.00458
-0.12%
$ 3.14 million $ 31,401
Feb 20, 6 PM $ 0.00458
+0.15%
$ 3.14 million $ 31,363
Feb 20, 5 PM $ 0.00458
+0.01%
$ 3.14 million $ 31,202
Feb 20, 4 PM $ 0.00458
+0.09%
$ 3.14 million $ 30,753
Feb 20, 3 PM $ 0.00457
-1.03%
$ 3.14 million $ 30,032
Feb 20, 2 PM $ 0.00462
+0.95%
$ 3.17 million $ 55,867
Feb 20, 1 PM $ 0.00457
-0.18%
$ 3.14 million $ 52,526
Feb 20, 12 PM $ 0.00458
-0.21%
$ 3.15 million $ 52,166
Feb 20, 11 AM $ 0.00459
+0.03%
$ 3.15 million $ 52,717
Feb 20, 10 AM $ 0.00459
+0.06%
$ 3.15 million $ 53,235
Feb 20, 9 AM $ 0.00459
-0.23%
$ 3.15 million $ 52,860
Feb 20, 8 AM $ 0.00459
-0.44%
$ 3.15 million $ 50,416
Feb 20, 7 AM $ 0.00461
-0.14%
$ 3.16 million $ 49,384
Feb 20, 6 AM $ 0.00462
+0.06%
$ 3.17 million $ 48,806
Feb 20, 5 AM $ 0.00461
+0.41%
$ 3.17 million $ 41,179
Feb 20, 4 AM $ 0.00459
-0.08%
$ 3.16 million $ 40,146
Feb 20, 3 AM $ 0.0046
-0.05%
$ 3.16 million $ 38,031
Feb 20, 2 AM $ 0.0046
+0.77%
$ 3.16 million $ 37,517
Feb 20, 1 AM $ 0.00457
+0.75%
$ 3.13 million $ 34,017
Feb 20, 12 AM $ 0.00453
-0.41%
$ 3.11 million $ 28,609
Feb 19, 11 PM $ 0.00455
-0.36%
$ 3.12 million $ 27,795
Feb 19, 10 PM $ 0.00456
-0.50%
$ 3.13 million $ 27,375
Feb 19, 9 PM $ 0.00458
-0.10%
$ 3.15 million $ 26,269
Feb 19, 8 PM $ 0.00459
+0.04%
$ 3.15 million $ 26,156
Feb 19, 7 PM $ 0.00459
+0.06%
$ 3.15 million $ 26,294
Feb 19, 6 PM $ 0.00459
+0.27%
$ 3.15 million $ 26,222
Feb 19, 5 PM $ 0.00458
-0.05%
$ 3.14 million $ 26,071