ROA CORE Historical Data

ROA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00444
-0.96%
$ 3.05 million $ 36,718
Feb 23, 6 PM $ 0.00448
+0.93%
$ 3.08 million $ 36,686
Feb 23, 5 PM $ 0.00444
-0.75%
$ 3.05 million $ 35,555
Feb 23, 4 PM $ 0.00446
-1.12%
$ 3.07 million $ 34,881
Feb 23, 3 PM $ 0.00451
-1.07%
$ 3.1 million $ 25,716
Feb 23, 2 PM $ 0.00456
-0.32%
$ 3.13 million $ 218,495
Feb 23, 1 PM $ 0.00458
+0.08%
$ 3.14 million $ 219,010
Feb 23, 12 PM $ 0.00457
+0.78%
$ 3.14 million $ 219,356
Feb 23, 11 AM $ 0.00454
-0.73%
$ 3.12 million $ 215,546
Feb 23, 10 AM $ 0.00457
+1.03%
$ 3.14 million $ 213,134
Feb 23, 9 AM $ 0.00452
-1.06%
$ 3.11 million $ 209,962
Feb 23, 8 AM $ 0.00457
+0.34%
$ 3.14 million $ 208,849
Feb 23, 7 AM $ 0.00456
+1.19%
$ 3.13 million $ 204,749
Feb 23, 6 AM $ 0.0045
-0.64%
$ 3.09 million $ 197,514
Feb 23, 5 AM $ 0.00454
+1.01%
$ 3.12 million $ 197,911
Feb 23, 4 AM $ 0.00449
+0.53%
$ 3.09 million $ 194,070
Feb 23, 3 AM $ 0.00447
+2.31%
$ 3.07 million $ 181,972
Feb 23, 2 AM $ 0.00437
+0.86%
$ 3 million $ 164,081
Feb 23, 1 AM $ 0.00433
-3.90%
$ 2.97 million $ 165,693
Feb 23, 12 AM $ 0.00451
-0.51%
$ 3.1 million $ 123,906
Feb 22, 11 PM $ 0.00453
-0.32%
$ 3.11 million $ 112,130
Feb 22, 10 PM $ 0.00455
-0.86%
$ 3.12 million $ 105,700
Feb 22, 9 PM $ 0.00457
+0.42%
$ 3.14 million $ 101,516
Feb 22, 8 PM $ 0.00456
-0.58%
$ 3.13 million $ 98,540
Feb 22, 7 PM $ 0.00459
+0.23%
$ 3.15 million $ 95,136
Feb 22, 6 PM $ 0.00458
+1.21%
$ 3.14 million $ 94,918
Feb 22, 5 PM $ 0.00452
-0.03%
$ 3.11 million $ 92,448
Feb 22, 4 PM $ 0.00454
-1.90%
$ 3.12 million $ 82,250
Feb 22, 3 PM $ 0.00462
-3.68%
$ 3.18 million $ 65,586
Feb 22, 2 PM $ 0.0048
+0.26%
$ 3.3 million $ 2.03 million
Feb 22, 1 PM $ 0.00479
+0.32%
$ 3.29 million $ 2.01 million
Feb 22, 12 PM $ 0.00477
+0.01%
$ 3.28 million $ 2 million
Feb 22, 11 AM $ 0.00477
-1.33%
$ 3.28 million $ 1.99 million
Feb 22, 10 AM $ 0.00484
+1.78%
$ 3.32 million $ 1.99 million
Feb 22, 9 AM $ 0.00475
-2.27%
$ 3.26 million $ 1.77 million
Feb 22, 8 AM $ 0.00486
-3.19%
$ 3.34 million $ 1.73 million
Feb 22, 7 AM $ 0.00502
+4.02%
$ 3.45 million $ 1.57 million
Feb 22, 6 AM $ 0.00483
-1.40%
$ 3.32 million $ 893,078
Feb 22, 5 AM $ 0.00489
+6.36%
$ 3.36 million $ 329,493
Feb 22, 4 AM $ 0.0046
-0.10%
$ 3.17 million $ 29,298
Feb 22, 3 AM $ 0.00459
+0.34%
$ 3.15 million $ 27,929
Feb 22, 2 AM $ 0.00457
+0.73%
$ 3.14 million $ 26,725
Feb 22, 1 AM $ 0.00454
+0.43%
$ 3.12 million $ 18,195
Feb 22, 12 AM $ 0.00452
-0.98%
$ 3.11 million $ 17,889
Feb 21, 11 PM $ 0.00457
-0.20%
$ 3.14 million $ 16,450
Feb 21, 10 PM $ 0.00458
+0.44%
$ 3.14 million $ 16,342
Feb 21, 9 PM $ 0.00457
-0.02%
$ 3.14 million $ 16,251
Feb 21, 8 PM $ 0.00457
+0.20%
$ 3.14 million $ 16,247
Feb 21, 7 PM $ 0.00456
-0.22%
$ 3.14 million $ 16,151
Feb 21, 6 PM $ 0.00457
-0.06%
$ 3.14 million $ 16,072