ROA CORE Historical Data

ROA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00467
-0.04%
$ 3.21 million $ 42,945
Feb 25, 7 PM $ 0.00466
-0.20%
$ 3.2 million $ 40,892
Feb 25, 6 PM $ 0.00467
+0.05%
$ 3.21 million $ 40,429
Feb 25, 5 PM $ 0.00466
-0.04%
$ 3.2 million $ 36,464
Feb 25, 4 PM $ 0.00467
-1.05%
$ 3.21 million $ 36,092
Feb 25, 3 PM $ 0.00472
+2.18%
$ 3.24 million $ 29,663
Feb 25, 2 PM $ 0.00462
-0.11%
$ 3.17 million $ 49,842
Feb 25, 1 PM $ 0.00462
+2.37%
$ 3.18 million $ 44,926
Feb 25, 12 PM $ 0.00452
+0.19%
$ 3.1 million $ 36,049
Feb 25, 11 AM $ 0.00451
+0.11%
$ 3.1 million $ 33,434
Feb 25, 10 AM $ 0.0045
+0.07%
$ 3.09 million $ 33,317
Feb 25, 9 AM $ 0.0045
-0.49%
$ 3.09 million $ 32,710
Feb 25, 8 AM $ 0.00452
+0.26%
$ 3.11 million $ 31,553
Feb 25, 7 AM $ 0.00451
-0.22%
$ 3.1 million $ 30,223
Feb 25, 6 AM $ 0.00452
+0.26%
$ 3.11 million $ 28,673
Feb 25, 5 AM $ 0.00451
-0.33%
$ 3.1 million $ 28,002
Feb 25, 4 AM $ 0.00452
-0.37%
$ 3.11 million $ 26,128
Feb 25, 3 AM $ 0.00454
+0.97%
$ 3.12 million $ 24,748
Feb 25, 2 AM $ 0.00451
-0.09%
$ 3.1 million $ 23,767
Feb 25, 1 AM $ 0.00451
+0.58%
$ 3.1 million $ 23,351
Feb 25, 12 AM $ 0.00448
+0.73%
$ 3.08 million $ 20,975
Feb 24, 11 PM $ 0.00445
+0.17%
$ 3.05 million $ 14,668
Feb 24, 10 PM $ 0.00444
+0.22%
$ 3.05 million $ 15,306
Feb 24, 9 PM $ 0.00443
-0.01%
$ 3.04 million $ 15,759
Feb 24, 8 PM $ 0.00443
+0.04%
$ 3.04 million $ 16,049
Feb 24, 7 PM $ 0.00443
-0.01%
$ 3.04 million $ 16,541
Feb 24, 6 PM $ 0.00443
-0.55%
$ 3.04 million $ 17,123
Feb 24, 5 PM $ 0.00445
-0.01%
$ 3.06 million $ 16,902
Feb 24, 4 PM $ 0.00445
+0.86%
$ 3.06 million $ 17,380
Feb 24, 3 PM $ 0.00442
-1.69%
$ 3.03 million $ 15,317
Feb 24, 2 PM $ 0.00449
+2.04%
$ 3.09 million $ 61,134
Feb 24, 1 PM $ 0.0044
-1.62%
$ 3.02 million $ 56,807
Feb 24, 12 PM $ 0.00447
-0.10%
$ 3.07 million $ 57,032
Feb 24, 11 AM $ 0.00448
+0.09%
$ 3.08 million $ 57,066
Feb 24, 10 AM $ 0.00447
+0.79%
$ 3.07 million $ 56,662
Feb 24, 9 AM $ 0.00444
+0.04%
$ 3.05 million $ 53,742
Feb 24, 8 AM $ 0.00444
-0.77%
$ 3.05 million $ 53,450
Feb 24, 7 AM $ 0.00447
-0.02%
$ 3.07 million $ 52,104
Feb 24, 6 AM $ 0.00447
+1.89%
$ 3.07 million $ 51,212
Feb 24, 5 AM $ 0.00439
-1.61%
$ 3.02 million $ 48,686
Feb 24, 4 AM $ 0.00447
+1.60%
$ 3.07 million $ 47,442
Feb 24, 3 AM $ 0.00439
+1.15%
$ 3.02 million $ 49,492
Feb 24, 2 AM $ 0.00434
-1.10%
$ 2.98 million $ 46,291
Feb 24, 1 AM $ 0.00439
-0.30%
$ 3.02 million $ 45,971
Feb 24, 12 AM $ 0.00441
-0.85%
$ 3.03 million $ 46,172
Feb 23, 11 PM $ 0.00444
+0.61%
$ 3.05 million $ 46,858
Feb 23, 10 PM $ 0.00442
+0.39%
$ 3.03 million $ 39,390
Feb 23, 9 PM $ 0.0044
-0.96%
$ 3.02 million $ 38,400
Feb 23, 8 PM $ 0.00445
+0.16%
$ 3.06 million $ 37,131
Feb 23, 7 PM $ 0.00444
-0.96%
$ 3.05 million $ 36,718