ROA CORE Historical Data

ROA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0045
+0.21%
$ 3.16 million $ 34,095
Feb 27, 8 PM $ 0.00449
-0.16%
$ 3.16 million $ 33,303
Feb 27, 7 PM $ 0.00448
-0.09%
$ 3.15 million $ 33,004
Feb 27, 6 PM $ 0.00448
-1.57%
$ 3.15 million $ 31,874
Feb 27, 5 PM $ 0.00456
+0.13%
$ 3.21 million $ 28,446
Feb 27, 4 PM $ 0.00455
-0.15%
$ 3.2 million $ 27,967
Feb 27, 3 PM $ 0.00456
+0.17%
$ 3.21 million $ 27,358
Feb 27, 2 PM $ 0.00456
-0.39%
$ 3.2 million $ 48,716
Feb 27, 1 PM $ 0.00457
+0.24%
$ 3.14 million $ 48,109
Feb 27, 12 PM $ 0.00456
-0.29%
$ 3.13 million $ 47,518
Feb 27, 11 AM $ 0.00457
-0.33%
$ 3.14 million $ 46,709
Feb 27, 10 AM $ 0.00459
+0.14%
$ 3.15 million $ 45,360
Feb 27, 9 AM $ 0.00458
-0.51%
$ 3.15 million $ 44,784
Feb 27, 8 AM $ 0.00461
+0.14%
$ 3.17 million $ 44,247
Feb 27, 7 AM $ 0.00461
-0.09%
$ 3.17 million $ 43,676
Feb 27, 6 AM $ 0.00461
+0.69%
$ 3.17 million $ 43,310
Feb 27, 5 AM $ 0.00458
-0.34%
$ 3.15 million $ 41,632
Feb 27, 4 AM $ 0.0046
+0.54%
$ 3.16 million $ 39,835
Feb 27, 3 AM $ 0.00458
-0.51%
$ 3.14 million $ 29,135
Feb 27, 2 AM $ 0.0046
+2.06%
$ 3.16 million $ 28,748
Feb 27, 1 AM $ 0.00451
-1.29%
$ 3.1 million $ 26,675
Feb 27, 12 AM $ 0.00457
+1.03%
$ 3.14 million $ 26,537
Feb 26, 11 PM $ 0.00452
+1.01%
$ 3.11 million $ 26,381
Feb 26, 10 PM $ 0.00448
+0.14%
$ 3.08 million $ 23,427
Feb 26, 9 PM $ 0.00447
-0.38%
$ 3.07 million $ 23,796
Feb 26, 8 PM $ 0.00449
+0.19%
$ 3.08 million $ 23,014
Feb 26, 7 PM $ 0.00448
+0.08%
$ 3.08 million $ 23,294
Feb 26, 6 PM $ 0.00448
-0.21%
$ 3.08 million $ 23,857
Feb 26, 5 PM $ 0.00449
-0.06%
$ 3.08 million $ 24,346
Feb 26, 4 PM $ 0.00449
-0.10%
$ 3.08 million $ 24,712
Feb 26, 3 PM $ 0.00449
-3.89%
$ 3.09 million $ 24,944
Feb 26, 2 PM $ 0.00468
+0.10%
$ 3.21 million $ 58,862
Feb 26, 1 PM $ 0.00467
+1.13%
$ 3.21 million $ 59,367
Feb 26, 12 PM $ 0.00462
-0.74%
$ 3.17 million $ 58,295
Feb 26, 11 AM $ 0.00465
+0.73%
$ 3.2 million $ 59,321
Feb 26, 10 AM $ 0.00462
+0.16%
$ 3.17 million $ 55,330
Feb 26, 9 AM $ 0.00462
-0.78%
$ 3.17 million $ 49,891
Feb 26, 8 AM $ 0.00465
+0.68%
$ 3.2 million $ 50,473
Feb 26, 7 AM $ 0.00462
-1.08%
$ 3.17 million $ 49,720
Feb 26, 6 AM $ 0.00466
-0.24%
$ 3.2 million $ 45,589
Feb 26, 5 AM $ 0.00467
+0.21%
$ 3.21 million $ 45,900
Feb 26, 4 AM $ 0.00466
-0.19%
$ 3.2 million $ 46,451
Feb 26, 3 AM $ 0.00467
+0.62%
$ 3.21 million $ 46,873
Feb 26, 2 AM $ 0.00464
-0.98%
$ 3.19 million $ 44,856
Feb 26, 1 AM $ 0.00469
+0.69%
$ 3.22 million $ 44,934
Feb 26, 12 AM $ 0.00466
+0.20%
$ 3.2 million $ 43,680
Feb 25, 11 PM $ 0.00466
-0.29%
$ 3.2 million $ 46,937
Feb 25, 10 PM $ 0.00467
-0.76%
$ 3.21 million $ 44,053
Feb 25, 9 PM $ 0.0047
+0.76%
$ 3.23 million $ 43,842
Feb 25, 8 PM $ 0.00467
-0.04%
$ 3.21 million $ 42,945