ROA CORE Historical Data

ROA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00438
+0.48%
$ 3.08 million $ 29,128
Mar 3, 9 PM $ 0.00436
-0.09%
$ 3.07 million $ 29,044
Mar 3, 8 PM $ 0.00437
+0.13%
$ 3.07 million $ 29,552
Mar 3, 7 PM $ 0.00435
+0.07%
$ 3.06 million $ 29,392
Mar 3, 6 PM $ 0.00435
+0.01%
$ 3.06 million $ 29,476
Mar 3, 5 PM $ 0.00435
+0.31%
$ 3.06 million $ 29,531
Mar 3, 4 PM $ 0.00435
+0.34%
$ 3.05 million $ 29,434
Mar 3, 3 PM $ 0.00433
-0.10%
$ 3.04 million $ 25,520
Mar 3, 2 PM $ 0.00433
-0.28%
$ 3.05 million $ 73,002
Mar 3, 1 PM $ 0.00435
-0.75%
$ 3.05 million $ 71,209
Mar 3, 12 PM $ 0.00438
+0.91%
$ 3.08 million $ 70,867
Mar 3, 11 AM $ 0.00434
-0.72%
$ 3.05 million $ 70,386
Mar 3, 10 AM $ 0.00437
-0.39%
$ 3.07 million $ 70,805
Mar 3, 9 AM $ 0.00438
+0.78%
$ 3.08 million $ 71,023
Mar 3, 8 AM $ 0.00435
-1.23%
$ 3.06 million $ 70,536
Mar 3, 7 AM $ 0.0044
+0.87%
$ 3.1 million $ 71,635
Mar 3, 6 AM $ 0.00437
+0.17%
$ 3.07 million $ 70,516
Mar 3, 5 AM $ 0.00436
-0.63%
$ 3.07 million $ 77,585
Mar 3, 4 AM $ 0.00439
-0.17%
$ 3.09 million $ 74,708
Mar 3, 3 AM $ 0.00439
+0.43%
$ 3.09 million $ 73,216
Mar 3, 2 AM $ 0.00437
+1.90%
$ 3.07 million $ 68,905
Mar 3, 1 AM $ 0.0043
+0.22%
$ 3.02 million $ 53,014
Mar 3, 12 AM $ 0.00429
+0.49%
$ 3.02 million $ 52,329
Mar 2, 11 PM $ 0.00426
-1.40%
$ 3 million $ 50,483
Mar 2, 10 PM $ 0.00432
+0.86%
$ 3.04 million $ 46,589
Mar 2, 9 PM $ 0.00429
-3.40%
$ 3 million $ 43,390
Mar 2, 8 PM $ 0.00442
-0.20%
$ 3.11 million $ 31,451
Mar 2, 7 PM $ 0.00444
+0.28%
$ 3.12 million $ 30,846
Mar 2, 6 PM $ 0.00444
+0.34%
$ 3.12 million $ 30,514
Mar 2, 5 PM $ 0.00442
+0.17%
$ 3.11 million $ 29,460
Mar 2, 4 PM $ 0.00442
-0.09%
$ 3.11 million $ 29,082
Mar 2, 3 PM $ 0.00442
+0.59%
$ 3.11 million $ 24,448
Mar 2, 2 PM $ 0.00439
+0.55%
$ 3.09 million $ 51,001
Mar 2, 1 PM $ 0.00437
-0.58%
$ 3.07 million $ 50,525
Mar 2, 12 PM $ 0.0044
-0.28%
$ 3.09 million $ 49,866
Mar 2, 11 AM $ 0.00441
-0.61%
$ 3.1 million $ 49,892
Mar 2, 10 AM $ 0.00444
+0.72%
$ 3.12 million $ 50,077
Mar 2, 9 AM $ 0.0044
-0.01%
$ 3.1 million $ 48,612
Mar 2, 8 AM $ 0.0044
-0.20%
$ 3.1 million $ 48,558
Mar 2, 7 AM $ 0.00441
-0.30%
$ 3.1 million $ 47,895
Mar 2, 6 AM $ 0.00443
+1.15%
$ 3.12 million $ 47,230
Mar 2, 5 AM $ 0.00438
-1.26%
$ 3.08 million $ 37,746
Mar 2, 4 AM $ 0.00444
-0.28%
$ 3.12 million $ 35,081
Mar 2, 3 AM $ 0.00445
+1.07%
$ 3.13 million $ 34,877
Mar 2, 2 AM $ 0.0044
-0.59%
$ 3.1 million $ 28,239
Mar 2, 1 AM $ 0.00443
+0.17%
$ 3.11 million $ 24,164
Mar 2, 12 AM $ 0.00442
-0.42%
$ 3.11 million $ 24,215
Mar 1, 11 PM $ 0.00444
+0.22%
$ 3.12 million $ 22,172
Mar 1, 10 PM $ 0.00443
-0.14%
$ 3.11 million $ 20,386
Mar 1, 9 PM $ 0.00444
+0.17%
$ 3.12 million $ 18,359