ROA CORE Historical Data

ROA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00454
+0.09%
$ 3.19 million $ 28,839
Mar 6, 1 AM $ 0.00453
+0.01%
$ 3.19 million $ 29,248
Mar 6, 12 AM $ 0.00453
+0.14%
$ 3.19 million $ 29,770
Mar 5, 11 PM $ 0.00453
+0.00%
$ 3.18 million $ 30,452
Mar 5, 10 PM $ 0.00453
-0.04%
$ 3.18 million $ 30,990
Mar 5, 9 PM $ 0.00453
+0.10%
$ 3.18 million $ 31,209
Mar 5, 8 PM $ 0.00452
+0.17%
$ 3.18 million $ 32,340
Mar 5, 7 PM $ 0.00452
+0.10%
$ 3.18 million $ 32,848
Mar 5, 6 PM $ 0.00451
-0.02%
$ 3.17 million $ 32,598
Mar 5, 5 PM $ 0.00451
-0.07%
$ 3.17 million $ 33,126
Mar 5, 4 PM $ 0.00452
-0.66%
$ 3.17 million $ 33,750
Mar 5, 3 PM $ 0.00455
+0.33%
$ 3.2 million $ 31,528
Mar 5, 2 PM $ 0.00453
+0.42%
$ 3.19 million $ 73,043
Mar 5, 1 PM $ 0.00452
-0.22%
$ 3.17 million $ 72,737
Mar 5, 12 PM $ 0.00453
+0.29%
$ 3.18 million $ 72,595
Mar 5, 11 AM $ 0.00451
-0.20%
$ 3.17 million $ 72,335
Mar 5, 10 AM $ 0.00452
-0.06%
$ 3.18 million $ 72,249
Mar 5, 9 AM $ 0.00452
+0.17%
$ 3.18 million $ 71,753
Mar 5, 8 AM $ 0.00452
-0.86%
$ 3.18 million $ 69,340
Mar 5, 7 AM $ 0.00457
-0.32%
$ 3.21 million $ 66,004
Mar 5, 6 AM $ 0.00458
+0.62%
$ 3.22 million $ 64,731
Mar 5, 5 AM $ 0.00455
-0.25%
$ 3.2 million $ 63,757
Mar 5, 4 AM $ 0.00457
-0.25%
$ 3.21 million $ 63,438
Mar 5, 3 AM $ 0.00458
+0.74%
$ 3.22 million $ 62,600
Mar 5, 2 AM $ 0.00454
+0.19%
$ 3.19 million $ 50,271
Mar 5, 1 AM $ 0.00454
-0.36%
$ 3.19 million $ 57,578
Mar 5, 12 AM $ 0.00456
-0.55%
$ 3.2 million $ 54,611
Mar 4, 11 PM $ 0.00458
+0.11%
$ 3.22 million $ 53,890
Mar 4, 10 PM $ 0.00459
+0.00%
$ 3.22 million $ 52,783
Mar 4, 9 PM $ 0.00459
+1.27%
$ 3.22 million $ 51,942
Mar 4, 8 PM $ 0.00453
+0.19%
$ 3.18 million $ 49,363
Mar 4, 7 PM $ 0.00452
-0.24%
$ 3.18 million $ 48,542
Mar 4, 6 PM $ 0.00452
-0.18%
$ 3.18 million $ 46,332
Mar 4, 5 PM $ 0.00453
-0.06%
$ 3.19 million $ 46,216
Mar 4, 4 PM $ 0.00454
+0.05%
$ -- $ 45,819
Mar 4, 1 PM $ 0.00448
-0.06%
$ 3.15 million $ 65,687
Mar 4, 12 PM $ 0.00448
+0.03%
$ 3.15 million $ 65,533
Mar 4, 11 AM $ 0.00449
+1.06%
$ 3.15 million $ 65,265
Mar 4, 9 AM $ 0.00442
+0.57%
$ 3.11 million $ 58,880
Mar 4, 8 AM $ 0.00439
+0.96%
$ 3.09 million $ 56,215
Mar 4, 7 AM $ 0.00435
+1.47%
$ 3.06 million $ 47,382
Mar 4, 6 AM $ 0.00429
+0.24%
$ 3.01 million $ 43,757
Mar 4, 5 AM $ 0.00428
-2.07%
$ 3.01 million $ 42,848
Mar 4, 4 AM $ 0.00437
-0.38%
$ 3.07 million $ 36,283
Mar 4, 3 AM $ 0.00439
+0.00%
$ 3.09 million $ 36,156
Mar 4, 2 AM $ 0.00439
+0.91%
$ 3.09 million $ 36,113
Mar 4, 1 AM $ 0.00435
-0.49%
$ 3.06 million $ 29,282
Mar 4, 12 AM $ 0.00437
+0.44%
$ 3.07 million $ 29,831
Mar 3, 11 PM $ 0.00435
-0.68%
$ 3.06 million $ 29,148
Mar 3, 10 PM $ 0.00438
+0.48%
$ 3.08 million $ 29,128