ROA CORE Historical Data

ROA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00438
-0.22%
$ 3.08 million $ 27,513
Mar 8, 1 AM $ 0.00438
-0.19%
$ 3.08 million $ 27,466
Mar 8, 12 AM $ 0.00439
+0.17%
$ 3.09 million $ 27,489
Mar 7, 11 PM $ 0.00438
-0.59%
$ 3.08 million $ 27,348
Mar 7, 10 PM $ 0.00441
+0.36%
$ 3.1 million $ 24,174
Mar 7, 9 PM $ 0.0044
+0.00%
$ 3.09 million $ 23,300
Mar 7, 8 PM $ 0.0044
-0.18%
$ 3.09 million $ 23,277
Mar 7, 7 PM $ 0.00441
+0.37%
$ 3.1 million $ 23,291
Mar 7, 6 PM $ 0.00439
-0.40%
$ 3.09 million $ 20,924
Mar 7, 5 PM $ 0.0044
+0.22%
$ 3.09 million $ 20,799
Mar 7, 4 PM $ 0.00439
-0.22%
$ 3.09 million $ 20,739
Mar 7, 3 PM $ 0.0044
+0.05%
$ 3.09 million $ 20,862
Mar 7, 2 PM $ 0.0044
+0.62%
$ 3.09 million $ 29,415
Mar 7, 1 PM $ 0.00437
-0.15%
$ 3.07 million $ 29,337
Mar 7, 12 PM $ 0.00438
+0.22%
$ 3.08 million $ 28,642
Mar 7, 11 AM $ 0.00437
+0.49%
$ 3.07 million $ 28,187
Mar 7, 10 AM $ 0.00435
-0.30%
$ 3.05 million $ 27,433
Mar 7, 9 AM $ 0.00435
-0.10%
$ 3.05 million $ 26,976
Mar 7, 8 AM $ 0.00434
-0.04%
$ 3.05 million $ 26,213
Mar 7, 7 AM $ 0.00435
-0.02%
$ 3.06 million $ 25,869
Mar 7, 6 AM $ 0.00434
-0.46%
$ 3.05 million $ 24,877
Mar 7, 5 AM $ 0.00434
-0.32%
$ 3.05 million $ 24,247
Mar 7, 4 AM $ 0.00436
-0.18%
$ 3.06 million $ 23,462
Mar 7, 3 AM $ 0.00436
-0.17%
$ 3.07 million $ 22,886
Mar 7, 2 AM $ 0.00437
+0.45%
$ 3.07 million $ 22,244
Mar 7, 1 AM $ 0.00437
+0.60%
$ 3.07 million $ 21,801
Mar 7, 12 AM $ 0.00435
+0.83%
$ 3.06 million $ 18,939
Mar 6, 11 PM $ 0.00431
-0.17%
$ 3.03 million $ 18,404
Mar 6, 10 PM $ 0.00432
-0.69%
$ 3.04 million $ 17,740
Mar 6, 9 PM $ 0.00435
+0.06%
$ 3.06 million $ 17,301
Mar 6, 8 PM $ 0.00435
-0.06%
$ 3.06 million $ 16,738
Mar 6, 7 PM $ 0.00435
+0.26%
$ 3.06 million $ 16,263
Mar 6, 6 PM $ 0.00436
+0.56%
$ 3.06 million $ 15,596
Mar 6, 5 PM $ 0.00433
+0.48%
$ 3.04 million $ 15,122
Mar 6, 4 PM $ 0.00433
-0.06%
$ 3.04 million $ 14,521
Mar 6, 3 PM $ 0.00433
-0.56%
$ 3.04 million $ 13,886
Mar 6, 2 PM $ 0.00436
-0.60%
$ 3.06 million $ 28,914
Mar 6, 1 PM $ 0.00438
+0.48%
$ 3.08 million $ 29,257
Mar 6, 12 PM $ 0.00436
-0.13%
$ 3.07 million $ 29,778
Mar 6, 11 AM $ 0.00437
+0.21%
$ 3.07 million $ 30,249
Mar 6, 10 AM $ 0.00436
+0.00%
$ 3.06 million $ 30,338
Mar 6, 9 AM $ 0.00436
-1.63%
$ 3.06 million $ 30,305
Mar 6, 8 AM $ 0.00443
-0.56%
$ 3.11 million $ 28,098
Mar 6, 7 AM $ 0.00445
+0.18%
$ 3.13 million $ 23,469
Mar 6, 6 AM $ 0.00445
-0.74%
$ 3.13 million $ 23,632
Mar 6, 5 AM $ 0.00448
-0.33%
$ 3.15 million $ 22,497
Mar 6, 4 AM $ 0.00449
+0.00%
$ 3.16 million $ 20,164
Mar 6, 3 AM $ 0.00449
-0.96%
$ 3.16 million $ 20,589
Mar 6, 2 AM $ 0.00454
+0.09%
$ 3.19 million $ 28,839
Mar 6, 1 AM $ 0.00453
+0.01%
$ 3.19 million $ 29,248