ROA CORE Historical Data

ROA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00437
-0.33%
$ 3.07 million $ 26,639
Mar 10, 2 AM $ 0.00438
+0.11%
$ 3.08 million $ 25,495
Mar 10, 1 AM $ 0.00437
-0.08%
$ 3.08 million $ 22,148
Mar 10, 12 AM $ 0.00438
-0.03%
$ 3.08 million $ 22,587
Mar 9, 11 PM $ 0.00439
-0.28%
$ 3.08 million $ 22,467
Mar 9, 10 PM $ 0.0044
+0.01%
$ 3.09 million $ 22,827
Mar 9, 9 PM $ 0.0044
+0.12%
$ 3.09 million $ 23,147
Mar 9, 8 PM $ 0.00439
-0.10%
$ 3.09 million $ 23,598
Mar 9, 7 PM $ 0.0044
+0.40%
$ 3.09 million $ 24,061
Mar 9, 6 PM $ 0.00438
-0.03%
$ 3.08 million $ 24,147
Mar 9, 5 PM $ 0.00438
-0.21%
$ 3.08 million $ 24,716
Mar 9, 4 PM $ 0.00439
+0.34%
$ 3.09 million $ 25,171
Mar 9, 3 PM $ 0.00438
-0.03%
$ 3.08 million $ 25,634
Mar 9, 2 PM $ 0.00438
+0.24%
$ 3.08 million $ 41,250
Mar 9, 1 PM $ 0.00437
+0.23%
$ 3.07 million $ 41,145
Mar 9, 12 PM $ 0.00436
+0.07%
$ 3.06 million $ 41,144
Mar 9, 11 AM $ 0.00435
-0.16%
$ 3.06 million $ 40,481
Mar 9, 10 AM $ 0.00436
-0.02%
$ 3.07 million $ 40,484
Mar 9, 9 AM $ 0.00436
+0.39%
$ 3.06 million $ 40,147
Mar 9, 8 AM $ 0.00435
+0.36%
$ 3.06 million $ 39,342
Mar 9, 7 AM $ 0.00435
+0.13%
$ 3.06 million $ 38,764
Mar 9, 6 AM $ 0.00434
-0.27%
$ 3.05 million $ 38,311
Mar 9, 5 AM $ 0.00435
+0.55%
$ 3.06 million $ 36,236
Mar 9, 4 AM $ 0.00434
-0.34%
$ 3.05 million $ 21,996
Mar 9, 3 AM $ 0.00436
-0.20%
$ 3.06 million $ 17,796
Mar 9, 2 AM $ 0.00437
+0.20%
$ 3.07 million $ 17,845
Mar 9, 1 AM $ 0.00435
+0.00%
$ 3.06 million $ 17,879
Mar 9, 12 AM $ 0.00435
-0.28%
$ 3.06 million $ 17,855
Mar 8, 11 PM $ 0.00436
+0.00%
$ 3.07 million $ 17,897
Mar 8, 10 PM $ 0.00436
+0.24%
$ 3.07 million $ 18,079
Mar 8, 9 PM $ 0.00436
-0.22%
$ 3.06 million $ 18,139
Mar 8, 8 PM $ 0.00438
+0.28%
$ 3.08 million $ 18,149
Mar 8, 7 PM $ 0.00437
-0.41%
$ 3.07 million $ 18,222
Mar 8, 6 PM $ 0.00438
-0.22%
$ 3.08 million $ 18,333
Mar 8, 5 PM $ 0.00439
+0.20%
$ 3.08 million $ 18,428
Mar 8, 4 PM $ 0.00438
+0.15%
$ 3.08 million $ 18,426
Mar 8, 3 PM $ 0.00438
-0.06%
$ 3.08 million $ 18,219
Mar 8, 2 PM $ 0.00438
-0.22%
$ 3.08 million $ 25,376
Mar 8, 1 PM $ 0.00439
+0.12%
$ 3.09 million $ 25,220
Mar 8, 12 PM $ 0.00439
+0.00%
$ 3.08 million $ 25,337
Mar 8, 11 AM $ 0.00439
+0.00%
$ 3.08 million $ 25,608
Mar 8, 10 AM $ 0.00439
-0.06%
$ 3.08 million $ 26,157
Mar 8, 9 AM $ 0.00439
-0.01%
$ 3.09 million $ 26,580
Mar 8, 8 AM $ 0.00439
+0.05%
$ 3.09 million $ 27,203
Mar 8, 7 AM $ 0.00439
+0.08%
$ 3.08 million $ 27,687
Mar 8, 6 AM $ 0.00438
-0.26%
$ 3.08 million $ 28,068
Mar 8, 5 AM $ 0.00439
-0.25%
$ 3.08 million $ 28,289
Mar 8, 4 AM $ 0.0044
+0.22%
$ 3.09 million $ 28,223
Mar 8, 3 AM $ 0.00439
+0.41%
$ 3.09 million $ 27,557
Mar 8, 2 AM $ 0.00438
-0.22%
$ 3.08 million $ 27,513