ROA CORE Historical Data

ROA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0034
-2.62%
$ 2.55 million $ 120,462
Jun 11, 4 AM $ 0.00349
+3.97%
$ 2.62 million $ 122,132
Jun 11, 3 AM $ 0.00336
-0.82%
$ 2.52 million $ 116,637
Jun 11, 2 AM $ 0.00339
-2.54%
$ 2.54 million $ 112,272
Jun 11, 1 AM $ 0.00348
+1.74%
$ 2.61 million $ 2,117
Jun 11, 12 AM $ 0.00342
-0.02%
$ 2.56 million $ 2,102
Jun 10, 11 PM $ 0.00342
-0.03%
$ 2.56 million $ 2,103
Jun 10, 10 PM $ 0.00342
+0.07%
$ 2.56 million $ 2,103
Jun 10, 9 PM $ 0.00342
-0.11%
$ 2.56 million $ 2,036
Jun 10, 8 PM $ 0.00342
-0.06%
$ 2.56 million $ 1,782
Jun 10, 7 PM $ 0.00342
+0.00%
$ 2.57 million $ 1,779
Jun 10, 6 PM $ 0.00342
-0.17%
$ 2.57 million $ 1,721
Jun 10, 5 PM $ 0.00343
-0.28%
$ 2.57 million $ 1,653
Jun 10, 4 PM $ 0.00344
+0.55%
$ 2.58 million $ 1,460
Jun 10, 3 PM $ 0.00342
-0.32%
$ 2.56 million $ 1,468
Jun 10, 2 PM $ 0.00343
+0.16%
$ 2.57 million $ 13,049
Jun 10, 1 PM $ 0.00342
+0.90%
$ 2.57 million $ 13,042
Jun 10, 12 PM $ 0.00339
+0.36%
$ 2.54 million $ 12,448
Jun 10, 11 AM $ 0.00338
-0.46%
$ 2.54 million $ 12,497
Jun 10, 10 AM $ 0.0034
-0.13%
$ 2.55 million $ 12,220
Jun 10, 9 AM $ 0.0034
-0.08%
$ 2.55 million $ 12,239
Jun 10, 8 AM $ 0.0034
+0.47%
$ 2.55 million $ 12,646
Jun 10, 7 AM $ 0.00339
-0.47%
$ 2.54 million $ 12,851
Jun 10, 6 AM $ 0.0034
-0.08%
$ 2.55 million $ 13,008
Jun 10, 5 AM $ 0.00341
-0.36%
$ 2.55 million $ 9,254
Jun 10, 4 AM $ 0.00342
-0.20%
$ 2.56 million $ 8,921
Jun 10, 3 AM $ 0.00343
-0.58%
$ 2.57 million $ 7,735
Jun 10, 2 AM $ 0.00345
+0.05%
$ 2.58 million $ 8,096
Jun 10, 1 AM $ 0.00344
+0.17%
$ 2.58 million $ 7,596
Jun 10, 12 AM $ 0.00344
-0.11%
$ 2.58 million $ 5,909
Jun 9, 11 PM $ 0.00344
-0.13%
$ 2.58 million $ 4,910
Jun 9, 10 PM $ 0.00345
-0.03%
$ 2.58 million $ 4,588
Jun 9, 9 PM $ 0.00345
-0.11%
$ 2.59 million $ 4,590
Jun 9, 8 PM $ 0.00345
+0.04%
$ 2.59 million $ 4,711
Jun 9, 7 PM $ 0.00345
-0.01%
$ 2.59 million $ 5,357
Jun 9, 6 PM $ 0.00345
-0.01%
$ 2.59 million $ 5,723
Jun 9, 5 PM $ 0.00345
+0.03%
$ 2.59 million $ 6,194
Jun 9, 4 PM $ 0.00345
-0.62%
$ 2.59 million $ 6,514
Jun 9, 3 PM $ 0.00347
+0.77%
$ 2.6 million $ 6,252
Jun 9, 2 PM $ 0.00344
-0.16%
$ 2.58 million $ 184,844
Jun 9, 1 PM $ 0.00345
+0.21%
$ 2.59 million $ 185,336
Jun 9, 12 PM $ 0.00344
-0.26%
$ 2.58 million $ 184,949
Jun 9, 11 AM $ 0.00345
-0.84%
$ 2.59 million $ 185,194
Jun 9, 10 AM $ 0.00348
-0.12%
$ 2.61 million $ 186,904
Jun 9, 9 AM $ 0.00348
+0.68%
$ 2.61 million $ 187,677
Jun 9, 8 AM $ 0.00346
-0.93%
$ 2.6 million $ 186,662
Jun 9, 7 AM $ 0.00349
+0.07%
$ 2.62 million $ 187,942
Jun 9, 6 AM $ 0.00349
-0.88%
$ 2.62 million $ 187,046
Jun 9, 5 AM $ 0.00352
+0.28%
$ 2.64 million $ 187,973
Jun 9, 4 AM $ 0.00351
+1.65%
$ 2.63 million $ 186,592