ROA CORE Historical Data

ROA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00442
-0.02%
$ 3.11 million $ 32,865
Mar 14, 4 AM $ 0.00442
+0.04%
$ 3.11 million $ 32,416
Mar 14, 3 AM $ 0.00442
+0.04%
$ 3.11 million $ 32,549
Mar 14, 2 AM $ 0.00442
-0.25%
$ 3.11 million $ 32,336
Mar 14, 1 AM $ 0.00442
+0.23%
$ 3.11 million $ 32,404
Mar 14, 12 AM $ 0.00442
+0.18%
$ 3.11 million $ 31,938
Mar 13, 11 PM $ 0.00442
+0.01%
$ 3.1 million $ 31,878
Mar 13, 10 PM $ 0.00442
+0.15%
$ 3.1 million $ 31,334
Mar 13, 9 PM $ 0.00441
-0.33%
$ 3.1 million $ 30,643
Mar 13, 8 PM $ 0.00442
+0.08%
$ 3.11 million $ 29,017
Mar 13, 7 PM $ 0.00442
-0.26%
$ 3.11 million $ 28,372
Mar 13, 6 PM $ 0.00443
+0.14%
$ 3.12 million $ 23,725
Mar 13, 5 PM $ 0.00443
-0.64%
$ 3.11 million $ 23,209
Mar 13, 4 PM $ 0.00445
-0.16%
$ 3.13 million $ 21,885
Mar 13, 3 PM $ 0.00446
+1.53%
$ 3.14 million $ 20,599
Mar 13, 2 PM $ 0.00439
+0.06%
$ 3.09 million $ 55,475
Mar 13, 1 PM $ 0.00439
-0.09%
$ 3.09 million $ 55,654
Mar 13, 12 PM $ 0.00439
+0.60%
$ 3.09 million $ 53,908
Mar 13, 11 AM $ 0.00436
-0.44%
$ 3.07 million $ 53,384
Mar 13, 10 AM $ 0.00438
+0.59%
$ 3.08 million $ 54,538
Mar 13, 9 AM $ 0.00436
+0.52%
$ 3.07 million $ 55,375
Mar 13, 8 AM $ 0.00434
-0.29%
$ 3.05 million $ 55,015
Mar 13, 7 AM $ 0.00435
-0.99%
$ 3.06 million $ 55,513
Mar 13, 6 AM $ 0.00439
+0.18%
$ 3.09 million $ 55,676
Mar 13, 5 AM $ 0.00439
-0.04%
$ 3.08 million $ 54,711
Mar 13, 4 AM $ 0.00439
+1.64%
$ 3.08 million $ 53,137
Mar 13, 3 AM $ 0.00432
-0.56%
$ 3.03 million $ 49,182
Mar 13, 2 AM $ 0.00434
+0.10%
$ 3.05 million $ 49,634
Mar 13, 1 AM $ 0.00434
-0.24%
$ 3.05 million $ 48,458
Mar 13, 12 AM $ 0.00435
-0.43%
$ 3.06 million $ 47,464
Mar 12, 11 PM $ 0.00437
-0.07%
$ 3.07 million $ 47,628
Mar 12, 10 PM $ 0.00437
+0.01%
$ 3.07 million $ 50,023
Mar 12, 9 PM $ 0.00436
+0.58%
$ 3.07 million $ 50,542
Mar 12, 8 PM $ 0.00434
+0.07%
$ 3.05 million $ 50,779
Mar 12, 7 PM $ 0.00434
+0.89%
$ 3.05 million $ 51,887
Mar 12, 6 PM $ 0.0043
-0.14%
$ 3.02 million $ 51,879
Mar 12, 5 PM $ 0.0043
-0.36%
$ 3.03 million $ 52,191
Mar 12, 4 PM $ 0.00432
+0.41%
$ 3.04 million $ 51,605
Mar 12, 3 PM $ 0.0043
-2.06%
$ 3.02 million $ 52,308
Mar 12, 2 PM $ 0.00439
+0.14%
$ 3.09 million $ 52,859
Mar 12, 1 PM $ 0.00439
-0.51%
$ 3.08 million $ 93,189
Mar 12, 12 PM $ 0.00441
+3.36%
$ 3.1 million $ 120,677
Mar 12, 11 AM $ 0.00427
+0.84%
$ 3 million $ 151,517
Mar 12, 10 AM $ 0.00423
-2.86%
$ 2.97 million $ 3.18 million
Mar 12, 9 AM $ 0.00436
+0.11%
$ 3.06 million $ 4.89 million
Mar 12, 8 AM $ 0.00435
+1.43%
$ 3.06 million $ 7.86 million
Mar 12, 7 AM $ 0.00429
-1.55%
$ 3.02 million $ 7.98 million
Mar 12, 6 AM $ 0.00436
-0.69%
$ 3.06 million $ 9.36 million
Mar 12, 5 AM $ 0.00439
-0.62%
$ 3.08 million $ 11.15 million
Mar 12, 4 AM $ 0.00441
+0.53%
$ 3.1 million $ 12.74 million