ROA CORE Historical Data

ROA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00443
+0.16%
$ 3.11 million $ 57,266
Mar 16, 5 AM $ 0.00442
-0.06%
$ 3.11 million $ 56,436
Mar 16, 4 AM $ 0.00442
+0.59%
$ 3.11 million $ 56,878
Mar 16, 3 AM $ 0.0044
+0.05%
$ 3.09 million $ 56,873
Mar 16, 2 AM $ 0.0044
-0.35%
$ 3.09 million $ 57,410
Mar 16, 1 AM $ 0.00441
+0.80%
$ 3.1 million $ 54,899
Mar 16, 12 AM $ 0.00438
+0.07%
$ 3.08 million $ 51,256
Mar 15, 11 PM $ 0.00438
+0.46%
$ 3.08 million $ 49,868
Mar 15, 10 PM $ 0.00436
+0.11%
$ 3.06 million $ 48,835
Mar 15, 9 PM $ 0.00435
+0.09%
$ 3.06 million $ 46,830
Mar 15, 8 PM $ 0.00435
-0.25%
$ 3.06 million $ 46,779
Mar 15, 7 PM $ 0.00437
+0.40%
$ 3.07 million $ 46,915
Mar 15, 6 PM $ 0.00434
-0.21%
$ 3.05 million $ 46,765
Mar 15, 5 PM $ 0.00435
-0.03%
$ 3.06 million $ 46,757
Mar 15, 4 PM $ 0.00435
-0.90%
$ 3.06 million $ 46,686
Mar 15, 3 PM $ 0.00439
-0.04%
$ 3.09 million $ 39,002
Mar 15, 2 PM $ 0.0044
-0.09%
$ 3.09 million $ 516,921
Mar 15, 1 PM $ 0.0044
-0.44%
$ 3.09 million $ 516,676
Mar 15, 12 PM $ 0.00442
-0.32%
$ 3.11 million $ 513,769
Mar 15, 11 AM $ 0.00443
+0.48%
$ 3.12 million $ 511,063
Mar 15, 10 AM $ 0.00441
+0.20%
$ 3.1 million $ 506,058
Mar 15, 9 AM $ 0.0044
-0.54%
$ 3.1 million $ 502,758
Mar 15, 8 AM $ 0.00443
+0.02%
$ 3.11 million $ 503,785
Mar 15, 7 AM $ 0.00443
+0.80%
$ 3.11 million $ 506,857
Mar 15, 6 AM $ 0.00439
+0.03%
$ 3.09 million $ 501,285
Mar 15, 5 AM $ 0.00439
+0.35%
$ 3.09 million $ 498,540
Mar 15, 4 AM $ 0.00437
-0.01%
$ 3.08 million $ 492,053
Mar 15, 3 AM $ 0.00438
-1.59%
$ 3.08 million $ 483,421
Mar 15, 2 AM $ 0.00445
-0.30%
$ 3.13 million $ 484,172
Mar 15, 1 AM $ 0.00446
+0.89%
$ 3.14 million $ 479,203
Mar 15, 12 AM $ 0.00442
-1.03%
$ 3.11 million $ 473,232
Mar 14, 11 PM $ 0.00447
+0.70%
$ 3.14 million $ 471,281
Mar 14, 10 PM $ 0.00443
+1.15%
$ 3.12 million $ 465,187
Mar 14, 9 PM $ 0.00438
-0.29%
$ 3.08 million $ 458,105
Mar 14, 8 PM $ 0.0044
+0.70%
$ 3.09 million $ 459,301
Mar 14, 7 PM $ 0.00437
-0.32%
$ 3.07 million $ 449,633
Mar 14, 6 PM $ 0.00438
+1.15%
$ 3.08 million $ 449,961
Mar 14, 5 PM $ 0.00433
-0.21%
$ 3.05 million $ 441,841
Mar 14, 4 PM $ 0.00434
-0.47%
$ 3.05 million $ 440,748
Mar 14, 3 PM $ 0.00436
-3.40%
$ 3.07 million $ 425,115
Mar 14, 2 PM $ 0.00452
+0.65%
$ 3.17 million $ 74,999
Mar 14, 1 PM $ 0.00449
-0.22%
$ 3.15 million $ 61,257
Mar 14, 12 PM $ 0.0045
-0.17%
$ 3.16 million $ 61,017
Mar 14, 11 AM $ 0.0045
-0.49%
$ 3.17 million $ 59,039
Mar 14, 10 AM $ 0.00453
+0.29%
$ 3.18 million $ 58,724
Mar 14, 9 AM $ 0.00451
+0.93%
$ 3.17 million $ 57,762
Mar 14, 8 AM $ 0.00447
+0.46%
$ 3.14 million $ 43,271
Mar 14, 7 AM $ 0.00445
+0.30%
$ 3.13 million $ 37,568
Mar 14, 6 AM $ 0.00443
+0.31%
$ 3.12 million $ 33,936
Mar 14, 5 AM $ 0.00442
-0.02%
$ 3.11 million $ 32,865