ROA CORE Historical Data

ROA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00444
+0.12%
$ 3.12 million $ 36,869
Mar 18, 5 AM $ 0.00444
+0.06%
$ 3.12 million $ 37,353
Mar 18, 4 AM $ 0.00443
-0.29%
$ 3.11 million $ 37,418
Mar 18, 3 AM $ 0.00445
+0.16%
$ 3.13 million $ 37,833
Mar 18, 2 AM $ 0.00444
+0.06%
$ 3.12 million $ 34,687
Mar 18, 1 AM $ 0.00444
+0.34%
$ 3.12 million $ 32,793
Mar 18, 12 AM $ 0.00442
-0.13%
$ 3.11 million $ 31,560
Mar 17, 11 PM $ 0.00443
-0.88%
$ 3.11 million $ 30,528
Mar 17, 10 PM $ 0.00447
+0.44%
$ 3.14 million $ 30,776
Mar 17, 9 PM $ 0.00445
+0.34%
$ 3.13 million $ 30,530
Mar 17, 8 PM $ 0.00443
+0.13%
$ 3.12 million $ 29,788
Mar 17, 7 PM $ 0.00443
-0.07%
$ 3.11 million $ 29,811
Mar 17, 6 PM $ 0.00443
+0.15%
$ 3.11 million $ 29,747
Mar 17, 5 PM $ 0.00442
-0.83%
$ 3.11 million $ 29,621
Mar 17, 4 PM $ 0.00446
-0.06%
$ 3.14 million $ 20,253
Mar 17, 3 PM $ 0.00446
-0.22%
$ 3.14 million $ 19,863
Mar 17, 2 PM $ 0.00447
+1.30%
$ 3.14 million $ 59,791
Mar 17, 1 PM $ 0.00441
-0.24%
$ 3.1 million $ 56,473
Mar 17, 12 PM $ 0.00443
+0.49%
$ 3.11 million $ 54,315
Mar 17, 11 AM $ 0.0044
-0.01%
$ 3.09 million $ 54,196
Mar 17, 10 AM $ 0.0044
+0.26%
$ 3.09 million $ 55,978
Mar 17, 9 AM $ 0.00439
-0.47%
$ 3.09 million $ 56,169
Mar 17, 8 AM $ 0.00441
+0.26%
$ 3.1 million $ 59,078
Mar 17, 7 AM $ 0.0044
+0.10%
$ 3.11 million $ 74,190
Mar 17, 6 AM $ 0.0044
+0.30%
$ 3.09 million $ 72,589
Mar 17, 5 AM $ 0.00438
+0.05%
$ 3.08 million $ 70,164
Mar 17, 4 AM $ 0.00438
+0.13%
$ 3.08 million $ 67,631
Mar 17, 3 AM $ 0.00437
-0.29%
$ 3.08 million $ 62,074
Mar 17, 2 AM $ 0.00439
+0.36%
$ 3.08 million $ 61,063
Mar 17, 1 AM $ 0.00437
-0.34%
$ 3.08 million $ 60,234
Mar 17, 12 AM $ 0.00439
-0.01%
$ 3.09 million $ 52,692
Mar 16, 11 PM $ 0.00439
-0.68%
$ 3.09 million $ 48,031
Mar 16, 10 PM $ 0.00442
+0.65%
$ 3.11 million $ 45,093
Mar 16, 9 PM $ 0.00439
+0.00%
$ 3.09 million $ 44,191
Mar 16, 8 PM $ 0.00439
-1.27%
$ 3.09 million $ 43,742
Mar 16, 7 PM $ 0.00445
-0.18%
$ 3.13 million $ 44,769
Mar 16, 6 PM $ 0.00446
+1.46%
$ 3.13 million $ 45,303
Mar 16, 5 PM $ 0.00439
-0.01%
$ 3.09 million $ 45,160
Mar 16, 4 PM $ 0.00439
+0.05%
$ 3.09 million $ 45,634
Mar 16, 3 PM $ 0.00439
-0.56%
$ 3.08 million $ 45,769
Mar 16, 2 PM $ 0.00441
+0.38%
$ 3.1 million $ 104,745
Mar 16, 1 PM $ 0.00439
-0.27%
$ 3.09 million $ 104,180
Mar 16, 12 PM $ 0.0044
-0.06%
$ 3.09 million $ 103,427
Mar 16, 11 AM $ 0.0044
+1.11%
$ 3.1 million $ 95,563
Mar 16, 10 AM $ 0.00436
-0.25%
$ 3.06 million $ 88,556
Mar 16, 9 AM $ 0.00437
+0.25%
$ 3.07 million $ 87,541
Mar 16, 8 AM $ 0.00436
-1.49%
$ 3.07 million $ 80,027
Mar 16, 7 AM $ 0.00443
+0.06%
$ 3.12 million $ 57,251
Mar 16, 6 AM $ 0.00443
+0.16%
$ 3.11 million $ 57,266
Mar 16, 5 AM $ 0.00442
-0.06%
$ 3.11 million $ 56,436