ROA CORE Historical Data

ROA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0043
+0.60%
$ 3.02 million $ 29,300
Mar 20, 6 AM $ 0.00427
-0.66%
$ 3 million $ 28,892
Mar 20, 5 AM $ 0.00429
+0.34%
$ 3.02 million $ 28,933
Mar 20, 4 AM $ 0.00428
-1.05%
$ 3.01 million $ 29,025
Mar 20, 3 AM $ 0.00432
-0.42%
$ 3.04 million $ 27,180
Mar 20, 2 AM $ 0.00434
-0.03%
$ 3.05 million $ 24,565
Mar 20, 1 AM $ 0.00434
+0.31%
$ 3.05 million $ 25,175
Mar 20, 12 AM $ 0.00433
-0.15%
$ 3.04 million $ 24,888
Mar 19, 11 PM $ 0.00434
-0.40%
$ 3.05 million $ 23,571
Mar 19, 10 PM $ 0.00435
+0.41%
$ 3.06 million $ 23,020
Mar 19, 9 PM $ 0.00434
+0.00%
$ 3.05 million $ 21,942
Mar 19, 8 PM $ 0.00434
-0.20%
$ 3.05 million $ 20,815
Mar 19, 7 PM $ 0.00434
+0.05%
$ 3.05 million $ 20,026
Mar 19, 6 PM $ 0.00433
-0.11%
$ 3.04 million $ 19,441
Mar 19, 5 PM $ 0.00433
+0.02%
$ 3.05 million $ 18,540
Mar 19, 4 PM $ 0.00433
-0.23%
$ 3.05 million $ 18,043
Mar 19, 3 PM $ 0.00434
+0.03%
$ 3.05 million $ 16,892
Mar 19, 2 PM $ 0.00434
+0.16%
$ 3.05 million $ 46,690
Mar 19, 1 PM $ 0.00433
+0.41%
$ 3.05 million $ 46,578
Mar 19, 12 PM $ 0.00432
+0.11%
$ 3.03 million $ 37,372
Mar 19, 11 AM $ 0.00431
-0.21%
$ 3.03 million $ 37,490
Mar 19, 10 AM $ 0.00432
-0.05%
$ 3.04 million $ 37,328
Mar 19, 9 AM $ 0.00432
+0.10%
$ 3.04 million $ 36,416
Mar 19, 8 AM $ 0.00432
+0.00%
$ 3.04 million $ 36,462
Mar 19, 7 AM $ 0.00432
+0.11%
$ 3.04 million $ 36,624
Mar 19, 6 AM $ 0.00431
-0.36%
$ 3.03 million $ 36,703
Mar 19, 5 AM $ 0.00433
+0.60%
$ 3.04 million $ 36,715
Mar 19, 4 AM $ 0.0043
-0.84%
$ 3.03 million $ 36,554
Mar 19, 3 AM $ 0.00434
-0.05%
$ 3.05 million $ 35,342
Mar 19, 2 AM $ 0.00434
+0.60%
$ 3.05 million $ 34,461
Mar 19, 1 AM $ 0.00431
+0.54%
$ 3.03 million $ 34,147
Mar 19, 12 AM $ 0.00429
+0.26%
$ 3.02 million $ 32,085
Mar 18, 11 PM $ 0.00428
+0.49%
$ 3.01 million $ 32,137
Mar 18, 10 PM $ 0.00426
-0.79%
$ 2.99 million $ 30,920
Mar 18, 9 PM $ 0.00429
+0.51%
$ 3.02 million $ 30,306
Mar 18, 8 PM $ 0.00427
-0.20%
$ 3 million $ 28,521
Mar 18, 7 PM $ 0.00428
+0.02%
$ 3.01 million $ 28,626
Mar 18, 6 PM $ 0.00428
-0.08%
$ 3.01 million $ 28,658
Mar 18, 5 PM $ 0.00428
+0.02%
$ 3.01 million $ 29,071
Mar 18, 4 PM $ 0.00428
-0.08%
$ 3.01 million $ 29,076
Mar 18, 3 PM $ 0.00428
-0.55%
$ 3.01 million $ 27,920
Mar 18, 2 PM $ 0.00431
-0.29%
$ 3.03 million $ 62,357
Mar 18, 1 PM $ 0.00432
-0.46%
$ 3.04 million $ 62,987
Mar 18, 12 PM $ 0.00435
-0.69%
$ 3.05 million $ 53,805
Mar 18, 11 AM $ 0.00438
-1.22%
$ 3.08 million $ 48,944
Mar 18, 10 AM $ 0.00443
-0.11%
$ 3.11 million $ 37,699
Mar 18, 9 AM $ 0.00443
-0.04%
$ 3.12 million $ 37,768
Mar 18, 8 AM $ 0.00444
+0.08%
$ 3.12 million $ 37,640
Mar 18, 7 AM $ 0.00443
-0.20%
$ 3.12 million $ 37,270
Mar 18, 6 AM $ 0.00444
+0.12%
$ 3.12 million $ 36,869