ROA CORE Historical Data

ROA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00443
-0.07%
$ 3.11 million $ 112,393
Mar 22, 6 AM $ 0.00443
+0.62%
$ 3.12 million $ 110,883
Mar 22, 5 AM $ 0.00441
+2.65%
$ 3.1 million $ 99,942
Mar 22, 4 AM $ 0.00429
+0.66%
$ 3.02 million $ 27,982
Mar 22, 3 AM $ 0.00426
-0.52%
$ 3 million $ 22,122
Mar 22, 2 AM $ 0.00429
+0.98%
$ 3.01 million $ 22,689
Mar 22, 1 AM $ 0.00424
-0.51%
$ 2.98 million $ 21,117
Mar 22, 12 AM $ 0.00426
-0.15%
$ 2.99 million $ 20,387
Mar 21, 11 PM $ 0.00428
-0.85%
$ 3.01 million $ 18,661
Mar 21, 10 PM $ 0.00432
+0.23%
$ 3.03 million $ 16,080
Mar 21, 9 PM $ 0.00431
-0.21%
$ 3.03 million $ 15,535
Mar 21, 8 PM $ 0.00431
+0.29%
$ 3.03 million $ 15,088
Mar 21, 7 PM $ 0.0043
+0.01%
$ 3.03 million $ 14,381
Mar 21, 6 PM $ 0.0043
-0.30%
$ 3.03 million $ 13,896
Mar 21, 5 PM $ 0.00431
-0.15%
$ 3.03 million $ 13,524
Mar 21, 4 PM $ 0.00432
-0.06%
$ 3.04 million $ 12,817
Mar 21, 3 PM $ 0.00433
+0.47%
$ 3.04 million $ 12,368
Mar 21, 2 PM $ 0.00432
+0.19%
$ 3.03 million $ 26,530
Mar 21, 1 PM $ 0.00431
-0.03%
$ 3.03 million $ 25,890
Mar 21, 12 PM $ 0.00431
-0.16%
$ 3.03 million $ 25,334
Mar 21, 11 AM $ 0.00432
-0.11%
$ 3.04 million $ 23,195
Mar 21, 10 AM $ 0.00433
-0.22%
$ 3.04 million $ 22,779
Mar 21, 9 AM $ 0.00434
+0.25%
$ 3.05 million $ 20,226
Mar 21, 8 AM $ 0.00432
+0.12%
$ 3.04 million $ 20,593
Mar 21, 7 AM $ 0.00432
+0.01%
$ 3.04 million $ 20,651
Mar 21, 6 AM $ 0.00432
-0.10%
$ 3.04 million $ 17,678
Mar 21, 5 AM $ 0.00432
-0.26%
$ 3.04 million $ 18,255
Mar 21, 4 AM $ 0.00433
-0.14%
$ 3.05 million $ 18,478
Mar 21, 3 AM $ 0.00435
+1.12%
$ 3.06 million $ 17,468
Mar 21, 2 AM $ 0.0043
+0.00%
$ 3.02 million $ 14,714
Mar 21, 1 AM $ 0.00429
+0.16%
$ 3.01 million $ 14,411
Mar 21, 12 AM $ 0.00429
-0.01%
$ 3.01 million $ 14,786
Mar 20, 11 PM $ 0.00429
-0.38%
$ 3.01 million $ 15,297
Mar 20, 10 PM $ 0.0043
-0.02%
$ 3.02 million $ 16,013
Mar 20, 9 PM $ 0.0043
+0.00%
$ 3.03 million $ 15,877
Mar 20, 8 PM $ 0.0043
+0.00%
$ 3.03 million $ 16,352
Mar 20, 7 PM $ 0.0043
+0.16%
$ 3.03 million $ 16,952
Mar 20, 6 PM $ 0.0043
-0.30%
$ 3.02 million $ 17,448
Mar 20, 5 PM $ 0.00431
+0.18%
$ 3.03 million $ 17,723
Mar 20, 4 PM $ 0.0043
-0.30%
$ 3.02 million $ 18,335
Mar 20, 3 PM $ 0.00432
+0.34%
$ 3.03 million $ 18,678
Mar 20, 2 PM $ 0.0043
-0.04%
$ 3.02 million $ 28,877
Mar 20, 1 PM $ 0.0043
+0.04%
$ 3.02 million $ 29,321
Mar 20, 12 PM $ 0.0043
-0.18%
$ 3.02 million $ 29,657
Mar 20, 11 AM $ 0.00431
+0.56%
$ 3.03 million $ 30,123
Mar 20, 10 AM $ 0.00429
+0.06%
$ 3.01 million $ 29,753
Mar 20, 9 AM $ 0.00428
-0.41%
$ 3.01 million $ 29,615
Mar 20, 8 AM $ 0.0043
+0.27%
$ 3.02 million $ 28,798
Mar 20, 7 AM $ 0.0043
+0.60%
$ 3.02 million $ 29,300
Mar 20, 6 AM $ 0.00427
-0.66%
$ 3 million $ 28,892