ROA CORE Historical Data

ROA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00431
-0.05%
$ 3.03 million $ 110,888
Mar 24, 6 AM $ 0.00431
+0.14%
$ 3.03 million $ 110,814
Mar 24, 5 AM $ 0.0043
+0.93%
$ 3.03 million $ 110,513
Mar 24, 4 AM $ 0.00427
+1.22%
$ 3 million $ 103,273
Mar 24, 3 AM $ 0.00421
+0.03%
$ 2.96 million $ 87,088
Mar 24, 2 AM $ 0.00421
+0.11%
$ 2.96 million $ 86,588
Mar 24, 1 AM $ 0.00421
-0.10%
$ 2.96 million $ 86,414
Mar 24, 12 AM $ 0.00422
-0.01%
$ 2.97 million $ 83,491
Mar 23, 11 PM $ 0.00422
+0.09%
$ 2.97 million $ 81,624
Mar 23, 10 PM $ 0.00422
+0.15%
$ 2.97 million $ 80,028
Mar 23, 9 PM $ 0.00421
+0.12%
$ 2.96 million $ 75,986
Mar 23, 8 PM $ 0.0042
+0.49%
$ 2.95 million $ 74,209
Mar 23, 7 PM $ 0.00418
-1.97%
$ 2.94 million $ 72,797
Mar 23, 6 PM $ 0.00427
+0.95%
$ 3 million $ 56,259
Mar 23, 5 PM $ 0.00423
+0.19%
$ 2.97 million $ 54,732
Mar 23, 4 PM $ 0.00422
-0.86%
$ 2.97 million $ 53,375
Mar 23, 3 PM $ 0.00425
-3.44%
$ 2.99 million $ 43,467
Mar 23, 2 PM $ 0.00441
-1.02%
$ 3.1 million $ 344,978
Mar 23, 1 PM $ 0.00445
-1.02%
$ 3.13 million $ 311,532
Mar 23, 12 PM $ 0.0045
+1.60%
$ 3.16 million $ 313,570
Mar 23, 11 AM $ 0.00443
+2.51%
$ 3.11 million $ 303,194
Mar 23, 10 AM $ 0.00432
-0.51%
$ 3.03 million $ 290,041
Mar 23, 9 AM $ 0.00434
-0.26%
$ 3.05 million $ 291,106
Mar 23, 8 AM $ 0.00435
+0.59%
$ 3.06 million $ 290,040
Mar 23, 7 AM $ 0.00432
+0.11%
$ 3.04 million $ 285,910
Mar 23, 6 AM $ 0.00432
-1.38%
$ 3.04 million $ 284,574
Mar 23, 5 AM $ 0.00438
-0.05%
$ 3.08 million $ 285,933
Mar 23, 4 AM $ 0.00438
+0.59%
$ 3.08 million $ 286,519
Mar 23, 3 AM $ 0.00436
+0.31%
$ 3.06 million $ 282,571
Mar 23, 2 AM $ 0.00434
+0.58%
$ 3.05 million $ 279,356
Mar 23, 1 AM $ 0.00432
+0.06%
$ 3.04 million $ 269,401
Mar 23, 12 AM $ 0.00432
-0.95%
$ 3.04 million $ 265,419
Mar 22, 11 PM $ 0.00436
-0.27%
$ 3.06 million $ 261,477
Mar 22, 10 PM $ 0.00437
+0.99%
$ 3.07 million $ 260,643
Mar 22, 9 PM $ 0.00433
-0.42%
$ 3.04 million $ 244,338
Mar 22, 8 PM $ 0.00435
+0.61%
$ 3.06 million $ 245,657
Mar 22, 7 PM $ 0.00432
-0.60%
$ 3.04 million $ 243,884
Mar 22, 6 PM $ 0.00435
-0.36%
$ 3.06 million $ 241,888
Mar 22, 5 PM $ 0.00436
+0.00%
$ 3.07 million $ 236,433
Mar 22, 4 PM $ 0.00436
-1.33%
$ 3.07 million $ 236,957
Mar 22, 3 PM $ 0.00442
-1.92%
$ 3.11 million $ 202,033
Mar 22, 2 PM $ 0.00451
+3.68%
$ 3.17 million $ 198,484
Mar 22, 1 PM $ 0.00435
+0.21%
$ 3.06 million $ 141,205
Mar 22, 12 PM $ 0.00434
+0.37%
$ 3.05 million $ 140,715
Mar 22, 11 AM $ 0.00433
-0.83%
$ 3.04 million $ 139,457
Mar 22, 10 AM $ 0.00436
-0.97%
$ 3.07 million $ 132,916
Mar 22, 9 AM $ 0.0044
+0.57%
$ 3.1 million $ 127,952
Mar 22, 8 AM $ 0.00438
-1.14%
$ 3.08 million $ 120,067
Mar 22, 7 AM $ 0.00443
-0.07%
$ 3.11 million $ 112,393
Mar 22, 6 AM $ 0.00443
+0.62%
$ 3.12 million $ 110,883