ROA CORE Historical Data

ROA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00431
-0.03%
$ 3.03 million $ 205,018
Mar 28, 6 AM $ 0.00431
+0.70%
$ 3.03 million $ 204,437
Mar 28, 5 AM $ 0.00428
-0.57%
$ 3.01 million $ 202,305
Mar 28, 4 AM $ 0.00431
+0.00%
$ 3.03 million $ 201,879
Mar 28, 3 AM $ 0.00431
-0.20%
$ 3.03 million $ 199,876
Mar 28, 2 AM $ 0.00432
+0.23%
$ 3.04 million $ 198,841
Mar 28, 1 AM $ 0.00431
-0.70%
$ 3.03 million $ 196,277
Mar 28, 12 AM $ 0.00434
+0.95%
$ 3.05 million $ 194,583
Mar 27, 11 PM $ 0.0043
-0.09%
$ 3.02 million $ 190,829
Mar 27, 10 PM $ 0.0043
+0.85%
$ 3.02 million $ 180,504
Mar 27, 9 PM $ 0.00426
+0.46%
$ 3 million $ 177,757
Mar 27, 8 PM $ 0.00424
-1.14%
$ 2.98 million $ 176,129
Mar 27, 7 PM $ 0.00429
+0.02%
$ 3.02 million $ 176,422
Mar 27, 6 PM $ 0.00429
-0.28%
$ 3.02 million $ 176,936
Mar 27, 5 PM $ 0.00431
+0.32%
$ 3.03 million $ 177,754
Mar 27, 4 PM $ 0.00429
-0.59%
$ 3.02 million $ 177,625
Mar 27, 3 PM $ 0.00432
+0.06%
$ 3.03 million $ 162,430
Mar 27, 2 PM $ 0.00431
+0.40%
$ 3.03 million $ 68,306
Mar 27, 1 PM $ 0.0043
+0.78%
$ 3.02 million $ 60,387
Mar 27, 12 PM $ 0.00426
-0.02%
$ 3 million $ 59,105
Mar 27, 11 AM $ 0.00426
-0.24%
$ 3 million $ 57,773
Mar 27, 10 AM $ 0.00427
-0.43%
$ 3.01 million $ 53,480
Mar 27, 9 AM $ 0.00429
-0.11%
$ 3.02 million $ 54,188
Mar 27, 8 AM $ 0.0043
+0.68%
$ 3.02 million $ 54,654
Mar 27, 7 AM $ 0.00427
-0.05%
$ 3 million $ 54,074
Mar 27, 6 AM $ 0.00427
-0.60%
$ 3 million $ 54,432
Mar 27, 5 AM $ 0.0043
+0.08%
$ 3.02 million $ 54,632
Mar 27, 4 AM $ 0.00429
+0.41%
$ 3.02 million $ 55,147
Mar 27, 3 AM $ 0.00428
-0.15%
$ 3.01 million $ 55,234
Mar 27, 2 AM $ 0.00428
+0.03%
$ 3.01 million $ 55,110
Mar 27, 1 AM $ 0.00428
+0.43%
$ 3.01 million $ 55,194
Mar 27, 12 AM $ 0.00426
-0.34%
$ 3 million $ 54,850
Mar 26, 11 PM $ 0.00428
-0.47%
$ 3.01 million $ 53,887
Mar 26, 10 PM $ 0.00429
+0.36%
$ 3.02 million $ 28,554
Mar 26, 9 PM $ 0.00427
+0.84%
$ 3.01 million $ 28,639
Mar 26, 8 PM $ 0.00424
-0.42%
$ 2.98 million $ 27,064
Mar 26, 7 PM $ 0.00426
-0.21%
$ 2.99 million $ 25,670
Mar 26, 6 PM $ 0.00426
-0.08%
$ 2.99 million $ 25,480
Mar 26, 5 PM $ 0.00426
-0.84%
$ 3 million $ 24,938
Mar 26, 4 PM $ 0.0043
+0.22%
$ 3.02 million $ 22,816
Mar 26, 3 PM $ 0.00429
+0.01%
$ 3.01 million $ 21,732
Mar 26, 2 PM $ 0.00429
-0.18%
$ 3.01 million $ 44,893
Mar 26, 1 PM $ 0.0043
+0.48%
$ 3.02 million $ 44,209
Mar 26, 12 PM $ 0.00429
-0.14%
$ 3.02 million $ 44,070
Mar 26, 11 AM $ 0.0043
-0.01%
$ 3.02 million $ 43,556
Mar 26, 10 AM $ 0.0043
+0.03%
$ 3.02 million $ 42,832
Mar 26, 9 AM $ 0.0043
-0.07%
$ 3.02 million $ 42,872
Mar 26, 8 AM $ 0.0043
+0.17%
$ 3.02 million $ 42,856
Mar 26, 7 AM $ 0.0043
-0.09%
$ 3.02 million $ 42,750
Mar 26, 6 AM $ 0.0043
-0.05%
$ 3.02 million $ 42,726