ROA CORE Historical Data

ROA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00419
-0.47%
$ 2.95 million $ 43,429
Mar 30, 6 AM $ 0.00421
+0.37%
$ 2.96 million $ 41,562
Mar 30, 5 AM $ 0.00419
-0.04%
$ 2.95 million $ 37,959
Mar 30, 4 AM $ 0.00419
-0.32%
$ 2.95 million $ 36,089
Mar 30, 3 AM $ 0.00421
+0.01%
$ 2.96 million $ 35,514
Mar 30, 2 AM $ 0.00421
+0.39%
$ 2.96 million $ 35,462
Mar 30, 1 AM $ 0.00419
+0.38%
$ 2.95 million $ 14,658
Mar 30, 12 AM $ 0.00416
-1.61%
$ 2.92 million $ 14,561
Mar 29, 11 PM $ 0.00423
+0.14%
$ 2.97 million $ 14,255
Mar 29, 10 PM $ 0.0042
+0.22%
$ 2.95 million $ 11,307
Mar 29, 9 PM $ 0.0042
+0.00%
$ 2.95 million $ 11,221
Mar 29, 8 PM $ 0.0042
+0.00%
$ 2.95 million $ 11,681
Mar 29, 7 PM $ 0.0042
+0.24%
$ 2.95 million $ 11,807
Mar 29, 6 PM $ 0.00419
+0.00%
$ 2.95 million $ 11,852
Mar 29, 5 PM $ 0.00419
-0.24%
$ 2.95 million $ 11,830
Mar 29, 4 PM $ 0.0042
+0.24%
$ 2.95 million $ 11,873
Mar 29, 3 PM $ 0.00419
-0.14%
$ 2.95 million $ 11,914
Mar 29, 2 PM $ 0.0042
-0.89%
$ 2.95 million $ 48,219
Mar 29, 1 PM $ 0.00424
+0.19%
$ 2.98 million $ 41,177
Mar 29, 12 PM $ 0.00423
+0.04%
$ 2.97 million $ 41,330
Mar 29, 11 AM $ 0.00423
-0.49%
$ 2.97 million $ 39,869
Mar 29, 10 AM $ 0.00425
+0.10%
$ 2.99 million $ 39,817
Mar 29, 9 AM $ 0.00425
+0.04%
$ 2.99 million $ 42,638
Mar 29, 8 AM $ 0.00424
+0.08%
$ 2.98 million $ 43,113
Mar 29, 7 AM $ 0.00424
+0.13%
$ 2.98 million $ 40,664
Mar 29, 6 AM $ 0.00424
+0.00%
$ 2.98 million $ 41,175
Mar 29, 5 AM $ 0.00424
+0.03%
$ 2.98 million $ 41,027
Mar 29, 4 AM $ 0.00423
+0.52%
$ 2.98 million $ 41,323
Mar 29, 3 AM $ 0.00421
+0.03%
$ 2.96 million $ 41,303
Mar 29, 2 AM $ 0.00421
-0.74%
$ 2.96 million $ 41,054
Mar 29, 1 AM $ 0.00424
+0.81%
$ 2.98 million $ 38,927
Mar 29, 12 AM $ 0.00421
-0.91%
$ 2.96 million $ 34,838
Mar 28, 11 PM $ 0.00425
-0.07%
$ 2.99 million $ 25,565
Mar 28, 10 PM $ 0.00425
+0.00%
$ 2.99 million $ 27,972
Mar 28, 9 PM $ 0.00425
+0.13%
$ 2.99 million $ 27,900
Mar 28, 8 PM $ 0.00424
+0.15%
$ 2.98 million $ 27,727
Mar 28, 7 PM $ 0.00424
-0.27%
$ 2.98 million $ 27,722
Mar 28, 6 PM $ 0.00425
+0.01%
$ 2.99 million $ 27,523
Mar 28, 5 PM $ 0.00425
-0.29%
$ 2.99 million $ 27,472
Mar 28, 4 PM $ 0.00426
+0.00%
$ 3 million $ 24,242
Mar 28, 3 PM $ 0.00426
-0.98%
$ 3 million $ 23,160
Mar 28, 2 PM $ 0.0043
+0.05%
$ 3.03 million $ 218,410
Mar 28, 1 PM $ 0.0043
+0.08%
$ 3.02 million $ 217,631
Mar 28, 12 PM $ 0.0043
+0.06%
$ 3.02 million $ 216,285
Mar 28, 11 AM $ 0.0043
-0.11%
$ 3.02 million $ 215,304
Mar 28, 10 AM $ 0.0043
+0.04%
$ 3.02 million $ 211,939
Mar 28, 9 AM $ 0.0043
+0.01%
$ 3.02 million $ 208,996
Mar 28, 8 AM $ 0.0043
-0.34%
$ 3.02 million $ 205,987
Mar 28, 7 AM $ 0.00431
-0.03%
$ 3.03 million $ 205,018
Mar 28, 6 AM $ 0.00431
+0.70%
$ 3.03 million $ 204,437