ROA CORE Historical Data

ROA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0043
+0.86%
$ 3.02 million $ 53,034
Apr 1, 6 AM $ 0.00427
+0.56%
$ 3 million $ 52,077
Apr 1, 5 AM $ 0.00425
+0.28%
$ 2.99 million $ 49,118
Apr 1, 4 AM $ 0.00423
-0.33%
$ 2.97 million $ 46,238
Apr 1, 3 AM $ 0.00424
-0.22%
$ 2.98 million $ 45,229
Apr 1, 2 AM $ 0.00425
+0.36%
$ 2.99 million $ 43,723
Apr 1, 1 AM $ 0.00424
-0.91%
$ 2.98 million $ 40,586
Apr 1, 12 AM $ 0.00428
-0.04%
$ 3.01 million $ 45,872
Mar 31, 11 PM $ 0.00428
+0.10%
$ 3.01 million $ 43,162
Mar 31, 10 PM $ 0.00427
+0.02%
$ 3 million $ 42,273
Mar 31, 9 PM $ 0.00427
-0.17%
$ 3 million $ 41,300
Mar 31, 8 PM $ 0.00428
+0.02%
$ 3.01 million $ 41,010
Mar 31, 7 PM $ 0.00428
+0.15%
$ 3.01 million $ 41,039
Mar 31, 6 PM $ 0.00427
-0.10%
$ 3 million $ 36,806
Mar 31, 5 PM $ 0.00428
+0.49%
$ 3.01 million $ 36,851
Mar 31, 4 PM $ 0.00426
+0.74%
$ 3 million $ 35,505
Mar 31, 3 PM $ 0.00423
-2.18%
$ 2.97 million $ 33,708
Mar 31, 2 PM $ 0.00432
+0.43%
$ 3.04 million $ 1.08 million
Mar 31, 1 PM $ 0.00431
+0.57%
$ 3.03 million $ 1.08 million
Mar 31, 12 PM $ 0.00428
+0.23%
$ 3.01 million $ 1.07 million
Mar 31, 11 AM $ 0.00427
+2.02%
$ 3 million $ 1.05 million
Mar 31, 10 AM $ 0.00419
-0.52%
$ 2.94 million $ 1.02 million
Mar 31, 9 AM $ 0.00421
+0.72%
$ 2.96 million $ 1.02 million
Mar 31, 8 AM $ 0.00418
-1.82%
$ 2.94 million $ 1.01 million
Mar 31, 7 AM $ 0.00426
+0.23%
$ 2.99 million $ 989,955
Mar 31, 6 AM $ 0.00425
+0.47%
$ 2.99 million $ 979,574
Mar 31, 5 AM $ 0.00423
+1.35%
$ 2.97 million $ 975,295
Mar 31, 4 AM $ 0.00417
+0.59%
$ 2.93 million $ 958,122
Mar 31, 3 AM $ 0.00415
-0.45%
$ 2.92 million $ 951,204
Mar 31, 2 AM $ 0.00417
-3.20%
$ 2.93 million $ 950,223
Mar 31, 1 AM $ 0.0043
+0.99%
$ 3.03 million $ 951,338
Mar 31, 12 AM $ 0.00426
+0.79%
$ 3 million $ 922,960
Mar 30, 11 PM $ 0.00423
+1.15%
$ 2.97 million $ 909,147
Mar 30, 10 PM $ 0.00418
-2.24%
$ 2.94 million $ 886,688
Mar 30, 9 PM $ 0.00428
+0.21%
$ 3.01 million $ 888,633
Mar 30, 8 PM $ 0.00427
+1.79%
$ 3 million $ 880,844
Mar 30, 7 PM $ 0.00419
-0.59%
$ 2.95 million $ 852,475
Mar 30, 6 PM $ 0.00422
-1.08%
$ 2.96 million $ 830,506
Mar 30, 5 PM $ 0.00426
-0.07%
$ 3 million $ 827,337
Mar 30, 4 PM $ 0.00427
-2.53%
$ 3 million $ 826,542
Mar 30, 3 PM $ 0.00438
+2.22%
$ 3.08 million $ 803,448
Mar 30, 2 PM $ 0.00428
+1.82%
$ 3.01 million $ 127,895
Mar 30, 1 PM $ 0.0042
-0.75%
$ 2.96 million $ 51,106
Mar 30, 12 PM $ 0.00424
+0.54%
$ 2.98 million $ 51,336
Mar 30, 11 AM $ 0.00421
-0.28%
$ 2.96 million $ 49,250
Mar 30, 10 AM $ 0.00423
+0.35%
$ 2.97 million $ 47,167
Mar 30, 9 AM $ 0.00421
-0.03%
$ 2.96 million $ 44,887
Mar 30, 8 AM $ 0.00421
+0.72%
$ 2.96 million $ 44,900
Mar 30, 7 AM $ 0.00419
-0.47%
$ 2.95 million $ 43,429
Mar 30, 6 AM $ 0.00421
+0.37%
$ 2.96 million $ 41,562