ROA CORE Historical Data

ROA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.102
-13.26%
$92.7 million $5.58 million
Oct 2 $0.126
+67.41%
$111.86 million $17.89 million
Sep 25 $0.0747
-0.45%
$70.97 million $113,059
Sep 18 $0.0756
-17.73%
$71.3 million $544,058
Sep 11 $0.0908
-16.06%
$87.23 million $814,125
Sep 4 $0.0954
-9.38%
$100.43 million $546,376
Aug 28 $0.114
+39.74%
$108.33 million $1.29 million
Download