ROA CORE Historical Data

ROA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00361
+0.24%
$ 2.71 million $ 348,888
Jun 13, 5 AM $ 0.0036
-3.21%
$ 2.7 million $ 346,258
Jun 13, 4 AM $ 0.00372
+3.79%
$ 2.79 million $ 331,333
Jun 13, 3 AM $ 0.00359
-1.21%
$ 2.69 million $ 182,419
Jun 13, 2 AM $ 0.00363
-0.77%
$ 2.72 million $ 174,895
Jun 13, 1 AM $ 0.00366
+0.41%
$ 2.74 million $ 169,628
Jun 13, 12 AM $ 0.00364
-1.42%
$ 2.73 million $ 162,153
Jun 12, 11 PM $ 0.0037
+4.60%
$ 2.77 million $ 120,520
Jun 12, 10 PM $ 0.00353
+0.00%
$ 2.65 million $ 13,339
Jun 12, 9 PM $ 0.00353
-0.07%
$ 2.65 million $ 13,560
Jun 12, 8 PM $ 0.00354
+0.21%
$ 2.65 million $ 12,846
Jun 12, 7 PM $ 0.00353
-0.29%
$ 2.65 million $ 12,816
Jun 12, 6 PM $ 0.00354
+0.01%
$ 2.65 million $ 12,881
Jun 12, 5 PM $ 0.00354
+0.56%
$ 2.65 million $ 13,047
Jun 12, 4 PM $ 0.00352
-0.60%
$ 2.64 million $ 12,512
Jun 12, 3 PM $ 0.00354
+0.16%
$ 2.65 million $ 2,847
Jun 12, 2 PM $ 0.00353
+0.30%
$ 2.65 million $ 35,247
Jun 12, 1 PM $ 0.00352
+0.08%
$ 2.64 million $ 35,311
Jun 12, 12 PM $ 0.00352
+0.72%
$ 2.64 million $ 34,731
Jun 12, 11 AM $ 0.0035
+1.06%
$ 2.62 million $ 34,113
Jun 12, 10 AM $ 0.00346
+0.44%
$ 2.59 million $ 32,994
Jun 12, 9 AM $ 0.00344
-0.37%
$ 2.58 million $ 32,460
Jun 12, 8 AM $ 0.00346
+0.37%
$ 2.59 million $ 32,245
Jun 12, 7 AM $ 0.00344
-0.32%
$ 2.58 million $ 32,126
Jun 12, 6 AM $ 0.00345
+0.13%
$ 2.59 million $ 32,208
Jun 12, 5 AM $ 0.00345
+0.27%
$ 2.59 million $ 32,455
Jun 12, 4 AM $ 0.00344
-0.04%
$ 2.58 million $ 31,726
Jun 12, 3 AM $ 0.00344
+0.69%
$ 2.58 million $ 31,307
Jun 12, 2 AM $ 0.00342
-0.67%
$ 2.56 million $ 30,438
Jun 12, 1 AM $ 0.00344
-4.85%
$ 2.58 million $ 23,724
Jun 12, 12 AM $ 0.00362
-0.93%
$ 2.71 million $ 10,497
Jun 11, 11 PM $ 0.00365
+0.02%
$ 2.74 million $ 5,955
Jun 11, 10 PM $ 0.00365
+0.76%
$ 2.74 million $ 5,949
Jun 11, 9 PM $ 0.00362
+1.43%
$ 2.71 million $ 5,341
Jun 11, 8 PM $ 0.00357
-0.01%
$ 2.68 million $ 4,478
Jun 11, 7 PM $ 0.00357
+0.76%
$ 2.68 million $ 4,465
Jun 11, 6 PM $ 0.00354
+0.18%
$ 2.66 million $ 4,423
Jun 11, 5 PM $ 0.00354
-0.06%
$ 2.65 million $ 4,308
Jun 11, 4 PM $ 0.00354
-1.23%
$ 2.65 million $ 3,267
Jun 11, 3 PM $ 0.00358
+1.51%
$ 2.69 million $ 3,179
Jun 11, 2 PM $ 0.00353
+1.23%
$ 2.65 million $ 146,093
Jun 11, 1 PM $ 0.00348
-0.20%
$ 2.61 million $ 143,433
Jun 11, 12 PM $ 0.00349
-0.09%
$ 2.62 million $ 141,714
Jun 11, 11 AM $ 0.00349
+0.14%
$ 2.62 million $ 133,212
Jun 11, 10 AM $ 0.00349
-0.20%
$ 2.62 million $ 132,949
Jun 11, 9 AM $ 0.0035
-0.29%
$ 2.62 million $ 133,188
Jun 11, 8 AM $ 0.00351
-0.77%
$ 2.63 million $ 133,282
Jun 11, 7 AM $ 0.00353
+1.16%
$ 2.65 million $ 133,645
Jun 11, 6 AM $ 0.00349
+2.71%
$ 2.62 million $ 131,839
Jun 11, 5 AM $ 0.0034
-2.62%
$ 2.55 million $ 120,462