ROA CORE Historical Data

ROA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00468
+0.44%
$ 3.37 million $ 320,848
Apr 3, 6 AM $ 0.00466
+0.43%
$ 3.35 million $ 313,237
Apr 3, 5 AM $ 0.00464
+0.47%
$ 3.34 million $ 299,369
Apr 3, 4 AM $ 0.00462
-0.27%
$ 3.32 million $ 281,708
Apr 3, 3 AM $ 0.00463
-0.48%
$ 3.33 million $ 278,668
Apr 3, 2 AM $ 0.00465
+1.50%
$ 3.35 million $ 263,438
Apr 3, 1 AM $ 0.00458
+0.41%
$ 3.3 million $ 251,557
Apr 3, 12 AM $ 0.00457
+2.44%
$ 3.28 million $ 236,350
Apr 2, 11 PM $ 0.00446
-4.23%
$ 3.2 million $ 211,329
Apr 2, 10 PM $ 0.00465
+0.24%
$ 3.35 million $ 173,360
Apr 2, 9 PM $ 0.00464
+0.25%
$ 3.34 million $ 160,762
Apr 2, 8 PM $ 0.00463
+0.05%
$ 3.33 million $ 156,037
Apr 2, 7 PM $ 0.00463
-0.61%
$ 3.33 million $ 156,037
Apr 2, 6 PM $ 0.00466
-0.07%
$ 3.35 million $ 157,108
Apr 2, 5 PM $ 0.00466
-0.95%
$ 3.35 million $ 123,982
Apr 2, 4 PM $ 0.00471
-2.28%
$ 3.38 million $ 106,766
Apr 2, 3 PM $ 0.00481
+0.51%
$ 3.46 million $ 91,952
Apr 2, 2 PM $ 0.00479
+1.92%
$ 3.44 million $ 626,350
Apr 2, 1 PM $ 0.0047
+1.61%
$ 3.38 million $ 547,759
Apr 2, 12 PM $ 0.00463
-0.13%
$ 3.33 million $ 498,161
Apr 2, 11 AM $ 0.00463
+0.58%
$ 3.33 million $ 484,408
Apr 2, 10 AM $ 0.00461
-1.19%
$ 3.31 million $ 473,596
Apr 2, 9 AM $ 0.00466
+0.10%
$ 3.35 million $ 459,068
Apr 2, 8 AM $ 0.00466
+0.21%
$ 3.35 million $ 450,112
Apr 2, 7 AM $ 0.00465
-0.22%
$ 3.34 million $ 423,149
Apr 2, 6 AM $ 0.00466
+0.49%
$ 3.35 million $ 412,690
Apr 2, 5 AM $ 0.00463
+1.07%
$ 3.33 million $ 383,589
Apr 2, 4 AM $ 0.00459
+1.18%
$ 3.3 million $ 338,894
Apr 2, 3 AM $ 0.00453
-0.28%
$ 3.26 million $ 324,910
Apr 2, 2 AM $ 0.00455
+2.54%
$ 3.27 million $ 306,498
Apr 2, 1 AM $ 0.00444
-2.74%
$ 3.19 million $ 285,733
Apr 2, 12 AM $ 0.00456
-1.32%
$ 3.28 million $ 270,540
Apr 1, 11 PM $ 0.00462
+2.82%
$ 3.32 million $ 267,418
Apr 1, 10 PM $ 0.0045
+0.04%
$ 3.23 million $ 243,044
Apr 1, 9 PM $ 0.00449
-0.24%
$ 3.23 million $ 233,761
Apr 1, 8 PM $ 0.00451
+0.07%
$ 3.24 million $ 218,374
Apr 1, 7 PM $ 0.0045
-0.04%
$ 3.24 million $ 212,203
Apr 1, 6 PM $ 0.00451
+2.10%
$ 3.24 million $ 208,400
Apr 1, 5 PM $ 0.00441
-4.36%
$ 3.17 million $ 193,646
Apr 1, 4 PM $ 0.00461
+0.75%
$ 3.32 million $ 164,276
Apr 1, 3 PM $ 0.00458
+0.61%
$ 3.29 million $ 127,705
Apr 1, 2 PM $ 0.00455
+5.76%
$ 3.27 million $ 194,409
Apr 1, 1 PM $ 0.0043
-0.77%
$ 3.09 million $ 63,756
Apr 1, 12 PM $ 0.00434
+1.23%
$ 3.05 million $ 60,466
Apr 1, 11 AM $ 0.00428
-0.53%
$ 3.01 million $ 59,861
Apr 1, 10 AM $ 0.00431
+1.03%
$ 3.03 million $ 56,689
Apr 1, 9 AM $ 0.00427
-0.71%
$ 3 million $ 55,779
Apr 1, 8 AM $ 0.0043
+0.09%
$ 3.02 million $ 53,506
Apr 1, 7 AM $ 0.0043
+0.86%
$ 3.02 million $ 53,034
Apr 1, 6 AM $ 0.00427
+0.56%
$ 3 million $ 52,077