ROA CORE Historical Data

ROA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00457
+0.30%
$ 3.28 million $ 132,988
Apr 5, 6 AM $ 0.00455
-0.05%
$ 3.27 million $ 131,197
Apr 5, 5 AM $ 0.00455
+0.42%
$ 3.27 million $ 125,457
Apr 5, 4 AM $ 0.00453
-0.29%
$ 3.26 million $ 119,004
Apr 5, 3 AM $ 0.00455
+0.25%
$ 3.27 million $ 117,845
Apr 5, 2 AM $ 0.00454
-0.84%
$ 3.26 million $ 110,678
Apr 5, 1 AM $ 0.00457
+0.25%
$ 3.29 million $ 102,410
Apr 5, 12 AM $ 0.00456
+0.50%
$ 3.28 million $ 99,960
Apr 4, 11 PM $ 0.00454
+1.17%
$ 3.27 million $ 95,730
Apr 4, 10 PM $ 0.00449
-0.28%
$ 3.23 million $ 90,956
Apr 4, 9 PM $ 0.0045
-1.12%
$ 3.24 million $ 90,464
Apr 4, 8 PM $ 0.00455
+0.03%
$ 3.27 million $ 77,433
Apr 4, 7 PM $ 0.00455
-0.27%
$ 3.27 million $ 77,456
Apr 4, 6 PM $ 0.00456
-0.08%
$ 3.28 million $ 77,166
Apr 4, 5 PM $ 0.00457
+1.18%
$ 3.28 million $ 76,599
Apr 4, 4 PM $ 0.00451
-0.05%
$ 3.24 million $ 75,334
Apr 4, 3 PM $ 0.00451
-4.94%
$ 3.25 million $ 71,008
Apr 4, 2 PM $ 0.00475
+1.77%
$ 3.41 million $ 447,177
Apr 4, 1 PM $ 0.00467
+0.73%
$ 3.36 million $ 420,116
Apr 4, 12 PM $ 0.00463
+0.63%
$ 3.33 million $ 419,952
Apr 4, 11 AM $ 0.0046
+0.03%
$ 3.31 million $ 413,241
Apr 4, 10 AM $ 0.0046
+0.83%
$ 3.31 million $ 409,331
Apr 4, 9 AM $ 0.00456
-0.89%
$ 3.28 million $ 400,444
Apr 4, 8 AM $ 0.00461
-0.41%
$ 3.31 million $ 400,522
Apr 4, 7 AM $ 0.00462
-1.24%
$ 3.33 million $ 402,229
Apr 4, 6 AM $ 0.00468
+0.26%
$ 3.37 million $ 403,200
Apr 4, 5 AM $ 0.00467
+0.09%
$ 3.36 million $ 401,314
Apr 4, 4 AM $ 0.00467
+0.22%
$ 3.36 million $ 397,378
Apr 4, 3 AM $ 0.00466
-0.49%
$ 3.35 million $ 393,094
Apr 4, 2 AM $ 0.00468
-0.44%
$ 3.36 million $ 391,340
Apr 4, 1 AM $ 0.0047
+1.13%
$ 3.38 million $ 392,307
Apr 4, 12 AM $ 0.00465
+0.46%
$ 3.34 million $ 373,742
Apr 3, 11 PM $ 0.00463
+1.42%
$ 3.33 million $ 371,740
Apr 3, 10 PM $ 0.00456
-0.04%
$ 3.28 million $ 326,861
Apr 3, 9 PM $ 0.00456
+0.90%
$ 3.28 million $ 297,143
Apr 3, 8 PM $ 0.00452
-0.04%
$ 3.25 million $ 291,430
Apr 3, 7 PM $ 0.00453
-1.19%
$ 3.25 million $ 291,315
Apr 3, 6 PM $ 0.00458
-2.08%
$ 3.29 million $ 291,419
Apr 3, 5 PM $ 0.00468
-1.01%
$ 3.36 million $ 284,554
Apr 3, 4 PM $ 0.00473
+2.01%
$ 3.4 million $ 198,820
Apr 3, 3 PM $ 0.00464
-1.99%
$ 3.33 million $ 71,794
Apr 3, 2 PM $ 0.00473
+1.12%
$ 3.4 million $ 482,692
Apr 3, 1 PM $ 0.00468
-0.44%
$ 3.36 million $ 465,279
Apr 3, 12 PM $ 0.0047
-4.05%
$ 3.38 million $ 462,906
Apr 3, 11 AM $ 0.0049
+2.64%
$ 3.52 million $ 398,087
Apr 3, 10 AM $ 0.00477
+1.18%
$ 3.43 million $ 373,935
Apr 3, 9 AM $ 0.00472
-0.87%
$ 3.39 million $ 368,991
Apr 3, 8 AM $ 0.00476
+1.62%
$ 3.42 million $ 361,465
Apr 3, 7 AM $ 0.00468
+0.44%
$ 3.37 million $ 320,848
Apr 3, 6 AM $ 0.00466
+0.43%
$ 3.35 million $ 313,237