ROA CORE Historical Data

ROA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00448
-0.09%
$ 3.22 million $ 114,864
Apr 7, 6 AM $ 0.00448
+0.19%
$ 3.22 million $ 109,992
Apr 7, 5 AM $ 0.00447
-1.56%
$ 3.22 million $ 106,847
Apr 7, 4 AM $ 0.00454
+1.46%
$ 3.27 million $ 100,289
Apr 7, 3 AM $ 0.00448
+0.42%
$ 3.22 million $ 97,258
Apr 7, 2 AM $ 0.00446
-1.37%
$ 3.2 million $ 94,116
Apr 7, 1 AM $ 0.00452
-0.70%
$ 3.25 million $ 45,981
Apr 7, 12 AM $ 0.00455
-0.18%
$ 3.27 million $ 31,601
Apr 6, 11 PM $ 0.00456
+0.15%
$ 3.28 million $ 23,704
Apr 6, 10 PM $ 0.00455
-0.16%
$ 3.27 million $ 19,251
Apr 6, 9 PM $ 0.00456
-0.12%
$ 3.28 million $ 18,898
Apr 6, 8 PM $ 0.00456
-0.15%
$ 3.28 million $ 18,427
Apr 6, 7 PM $ 0.00456
+0.34%
$ 3.28 million $ 17,430
Apr 6, 6 PM $ 0.00455
-0.51%
$ 3.27 million $ 17,433
Apr 6, 5 PM $ 0.00457
-0.27%
$ 3.29 million $ 17,177
Apr 6, 4 PM $ 0.00458
-0.11%
$ 3.3 million $ 17,132
Apr 6, 3 PM $ 0.00459
+0.00%
$ 3.3 million $ 15,366
Apr 6, 2 PM $ 0.00459
-0.24%
$ 3.3 million $ 136,186
Apr 6, 1 PM $ 0.0046
+0.90%
$ 3.31 million $ 124,415
Apr 6, 12 PM $ 0.00456
-0.83%
$ 3.28 million $ 119,964
Apr 6, 11 AM $ 0.0046
+0.36%
$ 3.31 million $ 117,319
Apr 6, 10 AM $ 0.00458
+0.39%
$ 3.29 million $ 113,501
Apr 6, 9 AM $ 0.00456
-0.60%
$ 3.28 million $ 111,119
Apr 6, 8 AM $ 0.00459
+0.71%
$ 3.3 million $ 106,400
Apr 6, 7 AM $ 0.00456
-0.78%
$ 3.28 million $ 104,733
Apr 6, 6 AM $ 0.00459
+0.23%
$ 3.3 million $ 98,270
Apr 6, 5 AM $ 0.00458
+0.17%
$ 3.3 million $ 92,082
Apr 6, 4 AM $ 0.00458
+0.08%
$ 3.29 million $ 90,407
Apr 6, 3 AM $ 0.00457
-0.04%
$ 3.29 million $ 88,263
Apr 6, 2 AM $ 0.00458
+0.72%
$ 3.29 million $ 75,028
Apr 6, 1 AM $ 0.00454
-0.07%
$ 3.27 million $ 71,718
Apr 6, 12 AM $ 0.00455
-0.42%
$ 3.27 million $ 66,922
Apr 5, 11 PM $ 0.00457
+0.14%
$ 3.28 million $ 56,394
Apr 5, 10 PM $ 0.00456
-0.20%
$ 3.28 million $ 53,380
Apr 5, 9 PM $ 0.00457
+0.22%
$ 3.28 million $ 53,008
Apr 5, 8 PM $ 0.00456
+0.48%
$ 3.28 million $ 50,771
Apr 5, 7 PM $ 0.00454
+0.04%
$ 3.26 million $ 49,412
Apr 5, 6 PM $ 0.00453
+0.83%
$ 3.26 million $ 49,406
Apr 5, 5 PM $ 0.0045
-0.03%
$ 3.23 million $ 46,485
Apr 5, 4 PM $ 0.0045
-3.66%
$ 3.23 million $ 46,101
Apr 5, 3 PM $ 0.00467
+2.29%
$ 3.36 million $ 21,518
Apr 5, 2 PM $ 0.00456
-0.49%
$ 3.28 million $ 199,337
Apr 5, 1 PM $ 0.00459
-0.16%
$ 3.3 million $ 198,414
Apr 5, 12 PM $ 0.00459
-1.27%
$ 3.3 million $ 171,717
Apr 5, 11 AM $ 0.00465
+2.24%
$ 3.35 million $ 159,723
Apr 5, 10 AM $ 0.00455
-0.20%
$ 3.27 million $ 138,085
Apr 5, 9 AM $ 0.00456
-0.14%
$ 3.28 million $ 134,076
Apr 5, 8 AM $ 0.00457
+0.05%
$ 3.28 million $ 133,463
Apr 5, 7 AM $ 0.00457
+0.30%
$ 3.28 million $ 132,988
Apr 5, 6 AM $ 0.00455
-0.05%
$ 3.27 million $ 131,197