ROA CORE Historical Data

ROA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00435
+0.14%
$ 3.12 million $ 98,410
Apr 9, 6 AM $ 0.00434
-0.08%
$ 3.12 million $ 96,858
Apr 9, 5 AM $ 0.00435
+0.04%
$ 3.12 million $ 94,864
Apr 9, 4 AM $ 0.00434
+0.11%
$ 3.12 million $ 93,307
Apr 9, 3 AM $ 0.00433
+0.17%
$ 3.12 million $ 92,257
Apr 9, 2 AM $ 0.00432
+0.95%
$ 3.11 million $ 86,940
Apr 9, 1 AM $ 0.00428
-2.34%
$ 3.08 million $ 65,656
Apr 9, 12 AM $ 0.00438
+0.28%
$ 3.15 million $ 47,386
Apr 8, 11 PM $ 0.00437
+0.14%
$ 3.14 million $ 45,884
Apr 8, 10 PM $ 0.00437
-0.55%
$ 3.14 million $ 45,070
Apr 8, 9 PM $ 0.00438
-1.01%
$ 3.15 million $ 41,978
Apr 8, 8 PM $ 0.00442
+0.02%
$ 3.18 million $ 42,132
Apr 8, 7 PM $ 0.00442
+0.16%
$ 3.18 million $ 42,100
Apr 8, 6 PM $ 0.00442
-0.38%
$ 3.17 million $ 42,058
Apr 8, 5 PM $ 0.00443
+0.53%
$ 3.19 million $ 42,109
Apr 8, 4 PM $ 0.00441
-0.02%
$ 3.17 million $ 41,943
Apr 8, 3 PM $ 0.00441
-0.92%
$ 3.17 million $ 41,571
Apr 8, 2 PM $ 0.00445
-0.11%
$ 3.2 million $ 165,998
Apr 8, 1 PM $ 0.00446
+0.03%
$ 3.2 million $ 164,948
Apr 8, 12 PM $ 0.00445
+0.42%
$ 3.2 million $ 162,768
Apr 8, 11 AM $ 0.00443
+0.72%
$ 3.19 million $ 161,281
Apr 8, 10 AM $ 0.0044
+0.13%
$ 3.17 million $ 157,650
Apr 8, 9 AM $ 0.0044
-0.06%
$ 3.16 million $ 155,125
Apr 8, 8 AM $ 0.0044
-0.39%
$ 3.16 million $ 155,063
Apr 8, 7 AM $ 0.00442
-1.22%
$ 3.18 million $ 155,786
Apr 8, 6 AM $ 0.00447
+0.50%
$ 3.22 million $ 145,586
Apr 8, 5 AM $ 0.00445
-0.28%
$ 3.2 million $ 144,475
Apr 8, 4 AM $ 0.00446
+0.26%
$ 3.21 million $ 145,123
Apr 8, 3 AM $ 0.00445
+0.64%
$ 3.2 million $ 143,244
Apr 8, 2 AM $ 0.00442
+0.17%
$ 3.18 million $ 141,424
Apr 8, 1 AM $ 0.00442
-0.99%
$ 3.18 million $ 139,162
Apr 8, 12 AM $ 0.00446
+1.24%
$ 3.21 million $ 133,576
Apr 7, 11 PM $ 0.00441
+1.96%
$ 3.17 million $ 129,513
Apr 7, 10 PM $ 0.00433
+1.64%
$ 3.11 million $ 112,995
Apr 7, 9 PM $ 0.00426
+0.11%
$ 3.07 million $ 105,246
Apr 7, 8 PM $ 0.00426
+0.36%
$ 3.06 million $ 96,305
Apr 7, 7 PM $ 0.00424
+0.05%
$ 3.05 million $ 92,270
Apr 7, 6 PM $ 0.00424
-0.44%
$ 3.05 million $ 89,943
Apr 7, 5 PM $ 0.00426
+0.55%
$ 3.06 million $ 87,863
Apr 7, 4 PM $ 0.00424
-0.08%
$ 3.05 million $ 87,134
Apr 7, 3 PM $ 0.00424
-4.09%
$ 3.05 million $ 81,725
Apr 7, 2 PM $ 0.00442
+1.05%
$ 3.18 million $ 186,267
Apr 7, 1 PM $ 0.00437
-0.48%
$ 3.14 million $ 181,042
Apr 7, 12 PM $ 0.00439
+0.31%
$ 3.16 million $ 160,669
Apr 7, 11 AM $ 0.00438
+0.36%
$ 3.15 million $ 157,090
Apr 7, 10 AM $ 0.00436
-2.24%
$ 3.14 million $ 149,854
Apr 7, 9 AM $ 0.00446
+0.16%
$ 3.21 million $ 128,576
Apr 7, 8 AM $ 0.00446
-0.46%
$ 3.2 million $ 122,906
Apr 7, 7 AM $ 0.00448
-0.09%
$ 3.22 million $ 114,864
Apr 7, 6 AM $ 0.00448
+0.19%
$ 3.22 million $ 109,992