ROA CORE Historical Data

ROA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0043
+0.01%
$ 3.09 million $ 66,087
Apr 13, 7 AM $ 0.0043
+0.05%
$ 3.09 million $ 63,442
Apr 13, 6 AM $ 0.0043
+0.94%
$ 3.09 million $ 62,791
Apr 13, 5 AM $ 0.00426
-0.04%
$ 3.06 million $ 59,419
Apr 13, 4 AM $ 0.00426
-0.71%
$ 3.06 million $ 56,529
Apr 13, 3 AM $ 0.00429
-0.86%
$ 3.09 million $ 42,711
Apr 13, 2 AM $ 0.00433
+1.10%
$ 3.11 million $ 40,981
Apr 13, 1 AM $ 0.00428
-0.14%
$ 3.08 million $ 36,411
Apr 13, 12 AM $ 0.00429
-0.50%
$ 3.09 million $ 34,066
Apr 12, 11 PM $ 0.00431
-0.14%
$ 3.1 million $ 32,952
Apr 12, 10 PM $ 0.00432
+0.25%
$ 3.11 million $ 31,173
Apr 12, 9 PM $ 0.00431
-0.11%
$ 3.1 million $ 30,096
Apr 12, 8 PM $ 0.00431
+0.49%
$ 3.1 million $ 28,959
Apr 12, 7 PM $ 0.00429
-0.27%
$ 3.09 million $ 27,906
Apr 12, 6 PM $ 0.0043
+0.10%
$ 3.1 million $ 26,613
Apr 12, 5 PM $ 0.0043
-0.63%
$ 3.09 million $ 25,974
Apr 12, 4 PM $ 0.00433
+0.87%
$ 3.11 million $ 25,348
Apr 12, 3 PM $ 0.00429
-0.98%
$ 3.08 million $ 18,322
Apr 12, 2 PM $ 0.00433
+0.21%
$ 3.12 million $ 83,548
Apr 12, 1 PM $ 0.00432
-0.59%
$ 3.11 million $ 80,457
Apr 12, 12 PM $ 0.00435
-0.81%
$ 3.13 million $ 67,509
Apr 12, 11 AM $ 0.00439
+0.08%
$ 3.15 million $ 66,783
Apr 12, 10 AM $ 0.00438
+0.00%
$ 3.15 million $ 66,773
Apr 12, 9 AM $ 0.00438
+0.34%
$ 3.15 million $ 66,744
Apr 12, 8 AM $ 0.00437
+1.12%
$ 3.14 million $ 64,549
Apr 12, 7 AM $ 0.00432
-0.83%
$ 3.11 million $ 62,576
Apr 12, 6 AM $ 0.00435
-0.03%
$ 3.13 million $ 54,579
Apr 12, 5 AM $ 0.00436
-0.47%
$ 3.13 million $ 50,413
Apr 12, 4 AM $ 0.00438
-0.67%
$ 3.15 million $ 40,813
Apr 12, 3 AM $ 0.00441
-0.24%
$ 3.17 million $ 31,517
Apr 12, 2 AM $ 0.00442
+0.78%
$ 3.17 million $ 31,018
Apr 12, 1 AM $ 0.00438
-0.96%
$ 3.15 million $ 28,131
Apr 12, 12 AM $ 0.00442
+0.36%
$ 3.18 million $ 17,960
Apr 11, 11 PM $ 0.00441
-0.24%
$ 3.17 million $ 16,681
Apr 11, 10 PM $ 0.00442
+0.25%
$ 3.18 million $ 16,323
Apr 11, 9 PM $ 0.00441
-0.17%
$ 3.17 million $ 15,410
Apr 11, 8 PM $ 0.00442
+0.06%
$ 3.17 million $ 14,572
Apr 11, 7 PM $ 0.00441
+0.00%
$ 3.17 million $ 14,537
Apr 11, 6 PM $ 0.00441
+0.07%
$ 3.17 million $ 14,506
Apr 11, 5 PM $ 0.00441
+0.17%
$ 3.17 million $ 14,612
Apr 11, 4 PM $ 0.00441
-0.06%
$ 3.17 million $ 14,223
Apr 11, 3 PM $ 0.00441
-0.68%
$ 3.17 million $ 14,182
Apr 11, 2 PM $ 0.00444
+0.31%
$ 3.19 million $ 74,415
Apr 11, 1 PM $ 0.00443
+0.41%
$ 3.18 million $ 71,988
Apr 11, 12 PM $ 0.00441
+0.08%
$ 3.17 million $ 63,473
Apr 11, 11 AM $ 0.00441
-0.38%
$ 3.17 million $ 62,753
Apr 11, 10 AM $ 0.00442
+0.31%
$ 3.18 million $ 62,110
Apr 11, 9 AM $ 0.00441
+0.63%
$ 3.17 million $ 60,883
Apr 11, 8 AM $ 0.00438
+0.02%
$ 3.15 million $ 59,852
Apr 11, 7 AM $ 0.00438
+0.06%
$ 3.15 million $ 59,194