ROA CORE Historical Data

ROA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00432
+0.08%
$ 3.11 million $ 67,863
Apr 15, 8 AM $ 0.00432
-0.57%
$ 3.11 million $ 64,694
Apr 15, 7 AM $ 0.00435
+0.93%
$ 3.13 million $ 56,758
Apr 15, 6 AM $ 0.00431
+0.21%
$ 3.1 million $ 50,168
Apr 15, 5 AM $ 0.0043
-0.69%
$ 3.09 million $ 48,047
Apr 15, 4 AM $ 0.00434
+0.17%
$ 3.12 million $ 41,534
Apr 15, 3 AM $ 0.00433
-0.59%
$ 3.12 million $ 38,396
Apr 15, 2 AM $ 0.00436
-0.27%
$ 3.13 million $ 32,652
Apr 15, 1 AM $ 0.00437
-0.01%
$ 3.14 million $ 34,529
Apr 15, 12 AM $ 0.00438
+0.25%
$ 3.15 million $ 28,434
Apr 14, 11 PM $ 0.00437
+0.36%
$ 3.14 million $ 25,431
Apr 14, 10 PM $ 0.00436
+0.18%
$ 3.13 million $ 21,165
Apr 14, 9 PM $ 0.00435
+0.11%
$ 3.13 million $ 20,635
Apr 14, 8 PM $ 0.00434
-0.01%
$ 3.12 million $ 18,788
Apr 14, 7 PM $ 0.00434
-0.35%
$ 3.12 million $ 18,211
Apr 14, 6 PM $ 0.00435
+0.22%
$ 3.13 million $ 17,505
Apr 14, 5 PM $ 0.00434
+0.03%
$ 3.12 million $ 16,953
Apr 14, 4 PM $ 0.00434
-0.54%
$ 3.12 million $ 15,225
Apr 14, 3 PM $ 0.00435
-1.37%
$ 3.13 million $ 13,788
Apr 14, 2 PM $ 0.00441
+0.79%
$ 3.17 million $ 74,177
Apr 14, 1 PM $ 0.00438
-0.71%
$ 3.15 million $ 73,656
Apr 14, 12 PM $ 0.00441
-0.10%
$ 3.17 million $ 74,279
Apr 14, 11 AM $ 0.0044
+0.67%
$ 3.17 million $ 73,758
Apr 14, 10 AM $ 0.00437
-0.01%
$ 3.15 million $ 71,641
Apr 14, 9 AM $ 0.00438
+0.08%
$ 3.15 million $ 71,719
Apr 14, 8 AM $ 0.00437
+0.21%
$ 3.14 million $ 71,702
Apr 14, 7 AM $ 0.00436
+0.27%
$ 3.14 million $ 70,703
Apr 14, 6 AM $ 0.00435
+0.98%
$ 3.13 million $ 60,939
Apr 14, 5 AM $ 0.00431
-0.14%
$ 3.1 million $ 54,996
Apr 14, 4 AM $ 0.00431
+0.24%
$ 3.1 million $ 52,117
Apr 14, 3 AM $ 0.0043
-0.10%
$ 3.09 million $ 50,406
Apr 14, 2 AM $ 0.00431
-0.48%
$ 3.1 million $ 50,513
Apr 14, 1 AM $ 0.00433
+0.50%
$ 3.11 million $ 45,736
Apr 14, 12 AM $ 0.00431
-0.32%
$ 3.1 million $ 37,511
Apr 13, 11 PM $ 0.00432
+0.62%
$ 3.11 million $ 38,048
Apr 13, 10 PM $ 0.00429
+0.22%
$ 3.09 million $ 37,147
Apr 13, 9 PM $ 0.00428
+0.00%
$ 3.08 million $ 36,633
Apr 13, 8 PM $ 0.00428
+0.61%
$ 3.08 million $ 36,912
Apr 13, 7 PM $ 0.00425
+0.03%
$ 3.06 million $ 37,209
Apr 13, 6 PM $ 0.00425
+0.06%
$ 3.06 million $ 37,840
Apr 13, 5 PM $ 0.00425
-0.06%
$ 3.06 million $ 38,319
Apr 13, 4 PM $ 0.00425
+0.15%
$ 3.06 million $ 39,077
Apr 13, 3 PM $ 0.00425
-1.63%
$ 3.05 million $ 34,503
Apr 13, 2 PM $ 0.00432
+0.04%
$ 3.1 million $ 75,417
Apr 13, 1 PM $ 0.00432
+0.20%
$ 3.1 million $ 73,188
Apr 13, 12 PM $ 0.00431
+0.44%
$ 3.1 million $ 69,132
Apr 13, 11 AM $ 0.00429
+0.02%
$ 3.08 million $ 68,340
Apr 13, 10 AM $ 0.00429
+0.27%
$ 3.08 million $ 68,265
Apr 13, 9 AM $ 0.00428
-0.56%
$ 3.08 million $ 66,443
Apr 13, 8 AM $ 0.0043
+0.01%
$ 3.09 million $ 66,087