ROA CORE Historical Data

ROA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00436
-0.07%
$ 3.13 million $ 33,255
Apr 19, 8 AM $ 0.00436
-0.45%
$ 3.13 million $ 32,068
Apr 19, 7 AM $ 0.00438
+0.29%
$ 3.15 million $ 31,337
Apr 19, 6 AM $ 0.00436
-0.35%
$ 3.14 million $ 30,627
Apr 19, 5 AM $ 0.00438
-0.12%
$ 3.15 million $ 26,498
Apr 19, 4 AM $ 0.00438
-0.10%
$ 3.15 million $ 22,719
Apr 19, 3 AM $ 0.00439
+0.27%
$ 3.16 million $ 19,805
Apr 19, 2 AM $ 0.00438
+0.25%
$ 3.15 million $ 15,776
Apr 19, 1 AM $ 0.00437
-0.01%
$ 3.14 million $ 15,641
Apr 19, 12 AM $ 0.00437
-0.56%
$ 3.14 million $ 15,431
Apr 18, 11 PM $ 0.00439
-0.36%
$ 3.16 million $ 10,816
Apr 18, 10 PM $ 0.0044
-0.03%
$ 3.17 million $ 10,268
Apr 18, 9 PM $ 0.0044
-0.10%
$ 3.16 million $ 9,760
Apr 18, 8 PM $ 0.0044
+0.04%
$ 3.17 million $ 9,651
Apr 18, 7 PM $ 0.0044
-0.15%
$ 3.17 million $ 9,417
Apr 18, 6 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,130
Apr 18, 5 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,251
Apr 18, 4 PM $ 0.0044
-0.38%
$ 3.17 million $ 8,085
Apr 18, 3 PM $ 0.00442
-0.34%
$ 3.18 million $ 4,822
Apr 18, 2 PM $ 0.00444
-0.65%
$ 3.19 million $ 60,001
Apr 18, 1 PM $ 0.00446
+0.48%
$ 3.21 million $ 58,355
Apr 18, 12 PM $ 0.00444
-0.29%
$ 3.19 million $ 58,404
Apr 18, 11 AM $ 0.00446
+0.31%
$ 3.2 million $ 57,106
Apr 18, 10 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,752
Apr 18, 9 AM $ 0.00444
-0.57%
$ 3.19 million $ 55,169
Apr 18, 8 AM $ 0.00447
+0.27%
$ 3.21 million $ 53,448
Apr 18, 7 AM $ 0.00445
+0.16%
$ 3.2 million $ 50,315
Apr 18, 6 AM $ 0.00445
-0.06%
$ 3.2 million $ 48,667
Apr 18, 5 AM $ 0.00445
+0.40%
$ 3.2 million $ 49,239
Apr 18, 4 AM $ 0.00443
+0.11%
$ 3.19 million $ 47,631
Apr 18, 3 AM $ 0.00443
+0.02%
$ 3.18 million $ 45,649
Apr 18, 2 AM $ 0.00443
+0.00%
$ 3.18 million $ 46,360
Apr 18, 1 AM $ 0.00443
-0.13%
$ 3.18 million $ 42,351
Apr 18, 12 AM $ 0.00444
+0.33%
$ 3.19 million $ 38,403
Apr 17, 11 PM $ 0.00442
-0.44%
$ 3.18 million $ 33,185
Apr 17, 10 PM $ 0.00444
-0.41%
$ 3.19 million $ 31,580
Apr 17, 9 PM $ 0.00446
-0.04%
$ 3.21 million $ 27,335
Apr 17, 8 PM $ 0.00447
-0.10%
$ 3.21 million $ 26,116
Apr 17, 7 PM $ 0.00447
-0.06%
$ 3.21 million $ 23,774
Apr 17, 6 PM $ 0.00447
-0.02%
$ 3.22 million $ 21,129
Apr 17, 5 PM $ 0.00447
-0.13%
$ 3.22 million $ 20,354
Apr 17, 4 PM $ 0.00448
+0.12%
$ 3.22 million $ 19,025
Apr 17, 3 PM $ 0.00447
-1.32%
$ 3.21 million $ 14,961
Apr 17, 2 PM $ 0.00452
+1.14%
$ 3.25 million $ 54,611
Apr 17, 1 PM $ 0.00447
+1.03%
$ 3.21 million $ 52,705
Apr 17, 12 PM $ 0.00442
+0.23%
$ 3.18 million $ 50,137
Apr 17, 11 AM $ 0.00441
+0.80%
$ 3.17 million $ 48,251
Apr 17, 10 AM $ 0.00438
-0.73%
$ 3.15 million $ 47,990
Apr 17, 9 AM $ 0.00441
+0.59%
$ 3.17 million $ 45,446
Apr 17, 8 AM $ 0.00438
-0.20%
$ 3.15 million $ 43,495