ROA CORE Historical Data

ROA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00434
+0.10%
$ 3.12 million $ 21,684
Apr 21, 8 AM $ 0.00434
-0.24%
$ 3.12 million $ 19,709
Apr 21, 7 AM $ 0.00436
+0.44%
$ 3.13 million $ 19,564
Apr 21, 6 AM $ 0.00434
-0.15%
$ 3.12 million $ 19,122
Apr 21, 5 AM $ 0.00434
+0.06%
$ 3.12 million $ 18,749
Apr 21, 4 AM $ 0.00434
-0.17%
$ 3.12 million $ 17,696
Apr 21, 3 AM $ 0.00435
+0.33%
$ 3.13 million $ 16,466
Apr 21, 2 AM $ 0.00434
+0.02%
$ 3.12 million $ 14,569
Apr 21, 1 AM $ 0.00433
-0.27%
$ 3.12 million $ 14,555
Apr 21, 12 AM $ 0.00435
-0.02%
$ 3.12 million $ 13,892
Apr 20, 11 PM $ 0.00435
+0.18%
$ 3.13 million $ 13,301
Apr 20, 10 PM $ 0.00434
+0.22%
$ 3.12 million $ 12,763
Apr 20, 9 PM $ 0.00433
-0.23%
$ 3.11 million $ 9,671
Apr 20, 8 PM $ 0.00434
-0.23%
$ 3.12 million $ 9,093
Apr 20, 7 PM $ 0.00433
-0.23%
$ 3.11 million $ 8,515
Apr 20, 6 PM $ 0.00434
+0.02%
$ 3.12 million $ 8,374
Apr 20, 5 PM $ 0.00432
+0.00%
$ 3.11 million $ 7,869
Apr 20, 4 PM $ 0.00432
-0.44%
$ 3.11 million $ 7,405
Apr 20, 3 PM $ 0.00432
-0.91%
$ 3.11 million $ 6,870
Apr 20, 2 PM $ 0.00436
-0.20%
$ 3.13 million $ 60,719
Apr 20, 1 PM $ 0.00437
+0.69%
$ 3.14 million $ 60,320
Apr 20, 12 PM $ 0.00434
-0.84%
$ 3.12 million $ 59,462
Apr 20, 11 AM $ 0.00438
+0.03%
$ 3.15 million $ 58,820
Apr 20, 10 AM $ 0.00437
+0.79%
$ 3.15 million $ 58,841
Apr 20, 9 AM $ 0.00434
-0.71%
$ 3.12 million $ 57,839
Apr 20, 8 AM $ 0.00437
-0.10%
$ 3.14 million $ 55,682
Apr 20, 7 AM $ 0.00438
+1.37%
$ 3.15 million $ 53,778
Apr 20, 6 AM $ 0.00432
-0.55%
$ 3.1 million $ 42,852
Apr 20, 5 AM $ 0.00434
+0.02%
$ 3.12 million $ 30,068
Apr 20, 4 AM $ 0.00434
-0.25%
$ 3.12 million $ 28,754
Apr 20, 3 AM $ 0.00435
+0.23%
$ 3.13 million $ 29,220
Apr 20, 2 AM $ 0.00434
+0.13%
$ 3.12 million $ 29,389
Apr 20, 1 AM $ 0.00433
+0.76%
$ 3.12 million $ 29,182
Apr 20, 12 AM $ 0.0043
-0.20%
$ 3.09 million $ 22,726
Apr 19, 11 PM $ 0.00431
+0.02%
$ 3.1 million $ 23,269
Apr 19, 10 PM $ 0.00431
+0.24%
$ 3.1 million $ 22,300
Apr 19, 9 PM $ 0.0043
+0.59%
$ 3.09 million $ 21,683
Apr 19, 8 PM $ 0.00427
+0.43%
$ 3.07 million $ 21,878
Apr 19, 7 PM $ 0.00426
-0.98%
$ 3.06 million $ 22,156
Apr 19, 6 PM $ 0.0043
-0.17%
$ 3.09 million $ 20,724
Apr 19, 5 PM $ 0.00431
-0.80%
$ 3.1 million $ 21,124
Apr 19, 4 PM $ 0.00434
+0.00%
$ 3.12 million $ 13,574
Apr 19, 3 PM $ 0.00434
-0.57%
$ 3.12 million $ 13,570
Apr 19, 2 PM $ 0.00436
-0.29%
$ 3.14 million $ 39,094
Apr 19, 1 PM $ 0.00438
+0.06%
$ 3.15 million $ 38,332
Apr 19, 12 PM $ 0.00438
+0.21%
$ 3.15 million $ 36,322
Apr 19, 11 AM $ 0.00437
+0.01%
$ 3.14 million $ 36,206
Apr 19, 10 AM $ 0.00437
+0.20%
$ 3.14 million $ 34,650
Apr 19, 9 AM $ 0.00436
-0.07%
$ 3.13 million $ 33,255
Apr 19, 8 AM $ 0.00436
-0.45%
$ 3.13 million $ 32,068