ROA CORE Historical Data

ROA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0164
+0.46%
$6.29 million $2.66 million
Sep 16 $0.0164
+2.60%
$6.28 million $2.62 million
Sep 9 $0.0162
+7.48%
$6.14 million $2.89 million
Sep 2 $0.015
-3.19%
$5.79 million $3.62 million
Aug 26 $0.0155
-16.14%
$5.97 million $5.94 million
Aug 19 $0.0175
+14.90%
$6.53 million $5.26 million
Aug 12 $0.0154
+6.89%
$5.47 million $3.98 million
Aug 5 $0.0148
-1.59%
$5.19 million $4.13 million
Jul 29 $0.0164
-12.49%
$5.41 million $1.33 million
Jul 22 $0.0189
-2.76%
$6.12 million $1.98 million
Jul 15 $0.0198
+2.17%
$6.34 million $2.66 million
Jul 8 $0.0199
+7.89%
$6.32 million $13.48 million
Jul 1 $0.0195
-16.53%
$6.03 million $3.46 million
Jun 24 $0.0241
+6.63%
$6.83 million $6.33 million
Jun 17 $0.0222
-8.02%
$6.54 million $4.91 million
Jun 10 $0.0242
-17.52%
$7.13 million $4.15 million
Jun 3 $0.0289
-6.72%
$8.6 million $50.95 million
May 27 $0.031
+12.87%
$9.07 million $23 million
May 20 $0.0277
+0.38%
$7.21 million $2.68 million
May 13 $0.0287
-22.69%
$7.37 million $8.28 million
May 6 $0.038
-2.11%
$9.85 million $9.54 million
Apr 29 $0.0397
-0.17%
$10.3 million $2.14 million
Apr 22 $0.0408
-6.45%
$9.82 million $3.14 million
Apr 15 $0.0444
+2.95%
$10.75 million $3.81 million
Apr 8 $0.0416
-35.66%
$10.65 million $9.95 million
Apr 1 $0.064
-13.57%
$15.96 million $10.95 million
Mar 25 $0.0735
+2.95%
$16.85 million $22.14 million
Mar 18 $0.0655
-12.64%
$16.34 million $26.29 million
Mar 11 $0.0689
+20.83%
$17.16 million $61.38 million
Mar 4 $0.0556
-7.13%
$13.04 million $17.19 million
Feb 26 $0.0598
+2.17%
$13.68 million $19.47 million
Feb 19 $0.0584
+3.84%
$11.66 million $15.6 million
Feb 12 $0.0561
-3.37%
$11.2 million $11.43 million
Feb 5 $0.0582
+3.07%
$11.58 million $15.55 million
Jan 29 $0.0565
-4.87%
$11.28 million $21.41 million
Jan 22 $0.0606
-4.44%
$10.99 million $10.17 million
Jan 15 $0.065
+1.88%
$11.8 million $43.16 million
Jan 8 $0.0652
+21.27%
$11.81 million $26.91 million
Jan 1 $0.0606
-23.78%
$9.92 million $12.12 million
Dec 25 $0.081
-17.42%
$13.47 million $105.11 million
Dec 18 $0.103
-5.03%
$14.71 million $68.79 million
Dec 11 $0.112
+1.46%
$16.4 million $233.96 million
Dec 4 $0.115
-27.30%
$16.51 million $246.99 million
Nov 27 $0.159
-28.34%
$23.8 million $862.31 million
Nov 20 $0.238
-10.49%
$25.33 million $1.27 billion
Nov 13 $0.301
+33.54%
$30.59 million $660.13 million
Nov 6 $0.224
-2.95%
$25.92 million $46.64 million
Oct 30 $0.238
+19.42%
$26.56 million $14.05 million
Oct 23 $0.199
-21.24%
$19.66 million $139.16 million
Oct 16 $0.252
+158.08%
$239.25 million $26.14 million