ROA CORE Historical Data

ROA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0199
+7.89%
$ 6.32 million $ 13.48 million
Jul 1 $ 0.0195
-16.53%
$ 6.03 million $ 3.46 million
Jun 24 $ 0.0241
+6.63%
$ 6.83 million $ 6.33 million
Jun 17 $ 0.0222
-8.02%
$ 6.54 million $ 4.91 million
Jun 10 $ 0.0242
-17.52%
$ 7.13 million $ 4.15 million
Jun 3 $ 0.0289
-6.72%
$ 8.6 million $ 50.95 million
May 27 $ 0.031
+12.87%
$ 9.07 million $ 23 million
May 20 $ 0.0277
+0.38%
$ 7.21 million $ 2.68 million
May 13 $ 0.0287
-22.69%
$ 7.37 million $ 8.28 million
May 6 $ 0.038
-2.11%
$ 9.85 million $ 9.54 million
Apr 29 $ 0.0397
-0.17%
$ 10.3 million $ 2.14 million
Apr 22 $ 0.0408
-6.45%
$ 9.82 million $ 3.14 million
Apr 15 $ 0.0444
+2.95%
$ 10.75 million $ 3.81 million
Apr 8 $ 0.0416
-35.66%
$ 10.65 million $ 9.95 million
Apr 1 $ 0.064
-13.57%
$ 15.96 million $ 10.95 million
Mar 25 $ 0.0735
+2.95%
$ 16.85 million $ 22.14 million
Mar 18 $ 0.0655
-12.64%
$ 16.34 million $ 26.29 million
Mar 11 $ 0.0689
+20.83%
$ 17.16 million $ 61.38 million
Mar 4 $ 0.0556
-7.13%
$ 13.04 million $ 17.19 million
Feb 26 $ 0.0598
+2.17%
$ 13.68 million $ 19.47 million
Feb 19 $ 0.0584
+3.84%
$ 11.66 million $ 15.6 million
Feb 12 $ 0.0561
-3.37%
$ 11.2 million $ 11.43 million
Feb 5 $ 0.0582
+3.07%
$ 11.58 million $ 15.55 million
Jan 29 $ 0.0565
-4.87%
$ 11.28 million $ 21.41 million
Jan 22 $ 0.0606
-4.44%
$ 10.99 million $ 10.17 million
Jan 15 $ 0.065
+1.88%
$ 11.8 million $ 43.16 million
Jan 8 $ 0.0652
+21.27%
$ 11.81 million $ 26.91 million
Jan 1 $ 0.0606
-23.78%
$ 9.92 million $ 12.12 million
Dec 25 $ 0.081
-17.42%
$ 13.47 million $ 105.11 million
Dec 18 $ 0.103
-5.03%
$ 14.71 million $ 68.79 million
Dec 11 $ 0.112
+1.46%
$ 16.4 million $ 233.96 million
Dec 4 $ 0.115
-27.30%
$ 16.51 million $ 246.99 million
Nov 27 $ 0.159
-28.34%
$ 23.8 million $ 862.31 million
Nov 20 $ 0.238
-10.49%
$ 25.33 million $ 1.27 billion
Nov 13 $ 0.301
+33.54%
$ 30.59 million $ 660.13 million
Nov 6 $ 0.224
-2.95%
$ 25.92 million $ 46.64 million
Oct 30 $ 0.238
+19.42%
$ 26.56 million $ 14.05 million
Oct 23 $ 0.199
-21.24%
$ 19.66 million $ 139.16 million
Oct 16 $ 0.252
+158.08%
$ 239.25 million $ 26.14 million
Oct 9 $ 0.102
-13.26%
$ 92.7 million $ 5.58 million
Oct 2 $ 0.126
+67.41%
$ 111.86 million $ 17.89 million
Sep 25 $ 0.0747
-0.45%
$ 70.97 million $ 113,059
Sep 18 $ 0.0756
-17.73%
$ 71.3 million $ 544,058
Sep 11 $ 0.0908
-16.06%
$ 87.23 million $ 814,125
Sep 4 $ 0.0954
-9.38%
$ 100.43 million $ 546,376
Aug 28 $ 0.114
+39.74%
$ 108.33 million $ 1.29 million
Download