ROA CORE Historical Data

ROA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00361
-0.70%
$ 2.71 million $ 56,127
Jun 15, 5 AM $ 0.00363
-0.66%
$ 2.72 million $ 54,487
Jun 15, 4 AM $ 0.00366
+0.34%
$ 2.74 million $ 54,175
Jun 15, 3 AM $ 0.00364
+1.11%
$ 2.73 million $ 53,167
Jun 15, 2 AM $ 0.0036
-2.12%
$ 2.7 million $ 51,777
Jun 15, 1 AM $ 0.00368
+1.81%
$ 2.76 million $ 49,173
Jun 15, 12 AM $ 0.00362
+0.11%
$ 2.71 million $ 43,400
Jun 14, 11 PM $ 0.00361
+0.36%
$ 2.71 million $ 40,505
Jun 14, 10 PM $ 0.0036
-0.25%
$ 2.7 million $ 40,027
Jun 14, 9 PM $ 0.00361
+2.08%
$ 2.71 million $ 39,306
Jun 14, 8 PM $ 0.00354
+0.05%
$ 2.65 million $ 37,272
Jun 14, 7 PM $ 0.00353
-0.01%
$ 2.65 million $ 37,470
Jun 14, 6 PM $ 0.00353
-0.26%
$ 2.65 million $ 37,919
Jun 14, 5 PM $ 0.00354
-0.46%
$ 2.66 million $ 38,884
Jun 14, 4 PM $ 0.00356
-0.38%
$ 2.67 million $ 34,808
Jun 14, 3 PM $ 0.00357
-1.76%
$ 2.68 million $ 33,676
Jun 14, 2 PM $ 0.00364
+0.56%
$ 2.73 million $ 344,092
Jun 14, 1 PM $ 0.00362
+1.06%
$ 2.71 million $ 339,705
Jun 14, 12 PM $ 0.00358
+0.03%
$ 2.68 million $ 335,903
Jun 14, 11 AM $ 0.00358
+0.00%
$ 2.68 million $ 335,415
Jun 14, 10 AM $ 0.00358
+0.05%
$ 2.68 million $ 335,366
Jun 14, 9 AM $ 0.00358
+0.25%
$ 2.68 million $ 333,472
Jun 14, 8 AM $ 0.00357
+0.00%
$ 2.68 million $ 333,084
Jun 14, 7 AM $ 0.00357
+0.00%
$ 2.68 million $ 332,824
Jun 14, 6 AM $ 0.00357
-0.54%
$ 2.68 million $ 331,474
Jun 14, 5 AM $ 0.00359
+0.59%
$ 2.69 million $ 329,410
Jun 14, 4 AM $ 0.00357
+1.16%
$ 2.67 million $ 323,438
Jun 14, 3 AM $ 0.00352
-2.68%
$ 2.64 million $ 318,178
Jun 14, 2 AM $ 0.00362
-1.40%
$ 2.72 million $ 313,978
Jun 14, 1 AM $ 0.00367
-0.82%
$ 2.75 million $ 312,005
Jun 14, 12 AM $ 0.0037
+0.11%
$ 2.78 million $ 299,987
Jun 13, 11 PM $ 0.0037
-1.46%
$ 2.77 million $ 281,295
Jun 13, 10 PM $ 0.00375
+4.09%
$ 2.82 million $ 202,483
Jun 13, 9 PM $ 0.00361
+2.36%
$ 2.7 million $ 76,986
Jun 13, 8 PM $ 0.00352
-0.05%
$ 2.64 million $ 72,876
Jun 13, 7 PM $ 0.00352
+0.16%
$ 2.64 million $ 71,299
Jun 13, 6 PM $ 0.00352
-0.21%
$ 2.64 million $ 70,344
Jun 13, 5 PM $ 0.00353
-0.08%
$ 2.64 million $ 70,219
Jun 13, 4 PM $ 0.00353
-0.12%
$ 2.65 million $ 69,898
Jun 13, 3 PM $ 0.00353
-0.55%
$ 2.65 million $ 66,577
Jun 13, 2 PM $ 0.00355
+0.42%
$ 2.66 million $ 384,155
Jun 13, 1 PM $ 0.00354
+0.15%
$ 2.65 million $ 381,879
Jun 13, 12 PM $ 0.00353
-1.94%
$ 2.65 million $ 379,540
Jun 13, 11 AM $ 0.0036
-0.39%
$ 2.7 million $ 370,413
Jun 13, 10 AM $ 0.00362
+1.01%
$ 2.71 million $ 372,168
Jun 13, 9 AM $ 0.00358
-0.18%
$ 2.69 million $ 365,652
Jun 13, 8 AM $ 0.00359
-0.12%
$ 2.69 million $ 357,071
Jun 13, 7 AM $ 0.00359
-0.53%
$ 2.69 million $ 355,944
Jun 13, 6 AM $ 0.00361
+0.24%
$ 2.71 million $ 348,888
Jun 13, 5 AM $ 0.0036
-3.21%
$ 2.7 million $ 346,258