ROA CORE Historical Data

ROA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00432
-0.28%
$ 3.11 million $ 35,361
Apr 23, 9 AM $ 0.00433
-0.04%
$ 3.12 million $ 26,976
Apr 23, 8 AM $ 0.00434
-0.07%
$ 3.12 million $ 26,029
Apr 23, 7 AM $ 0.00434
-0.34%
$ 3.12 million $ 24,938
Apr 23, 6 AM $ 0.00435
-0.01%
$ 3.13 million $ 24,021
Apr 23, 5 AM $ 0.00436
+0.13%
$ 3.13 million $ 17,923
Apr 23, 4 AM $ 0.00435
+0.19%
$ 3.13 million $ 17,255
Apr 23, 3 AM $ 0.00434
-0.06%
$ 3.12 million $ 15,992
Apr 23, 2 AM $ 0.00434
-0.44%
$ 3.12 million $ 15,666
Apr 23, 1 AM $ 0.00436
+0.10%
$ 3.14 million $ 13,721
Apr 23, 12 AM $ 0.00436
-0.17%
$ 3.13 million $ 13,728
Apr 22, 11 PM $ 0.00437
+0.00%
$ 3.14 million $ 13,727
Apr 22, 10 PM $ 0.00437
+0.02%
$ 3.14 million $ 13,683
Apr 22, 9 PM $ 0.00437
+0.12%
$ 3.14 million $ 13,215
Apr 22, 8 PM $ 0.00437
-0.10%
$ 3.14 million $ 13,247
Apr 22, 7 PM $ 0.00437
+0.12%
$ 3.14 million $ 13,087
Apr 22, 6 PM $ 0.00436
-0.09%
$ 3.14 million $ 13,008
Apr 22, 5 PM $ 0.00437
+0.16%
$ 3.14 million $ 12,117
Apr 22, 4 PM $ 0.00437
+0.74%
$ 3.14 million $ 12,144
Apr 22, 3 PM $ 0.00434
-1.27%
$ 3.12 million $ 14,046
Apr 22, 2 PM $ 0.00438
+0.54%
$ 3.15 million $ 39,761
Apr 22, 1 PM $ 0.00436
+0.50%
$ 3.13 million $ 34,516
Apr 22, 12 PM $ 0.00433
-0.11%
$ 3.12 million $ 33,564
Apr 22, 11 AM $ 0.00434
+0.04%
$ 3.12 million $ 31,530
Apr 22, 10 AM $ 0.00434
-0.21%
$ 3.12 million $ 31,983
Apr 22, 9 AM $ 0.00435
+0.03%
$ 3.12 million $ 31,346
Apr 22, 8 AM $ 0.00434
-0.13%
$ 3.12 million $ 31,929
Apr 22, 7 AM $ 0.00435
+0.14%
$ 3.13 million $ 31,560
Apr 22, 6 AM $ 0.00434
-0.13%
$ 3.12 million $ 30,931
Apr 22, 5 AM $ 0.00435
-0.21%
$ 3.13 million $ 26,993
Apr 22, 4 AM $ 0.00436
-0.04%
$ 3.13 million $ 21,872
Apr 22, 3 AM $ 0.00436
+0.29%
$ 3.14 million $ 21,178
Apr 22, 2 AM $ 0.00435
+0.00%
$ 3.13 million $ 21,068
Apr 22, 1 AM $ 0.00435
-0.17%
$ 3.13 million $ 19,735
Apr 22, 12 AM $ 0.00436
+0.32%
$ 3.13 million $ 19,767
Apr 21, 11 PM $ 0.00434
+0.07%
$ 3.12 million $ 19,141
Apr 21, 10 PM $ 0.00434
-0.01%
$ 3.12 million $ 18,683
Apr 21, 9 PM $ 0.00434
+0.12%
$ 3.12 million $ 18,799
Apr 21, 8 PM $ 0.00434
-0.12%
$ 3.12 million $ 18,728
Apr 21, 7 PM $ 0.00435
+0.13%
$ 3.13 million $ 18,655
Apr 21, 6 PM $ 0.00435
+0.25%
$ 3.13 million $ 18,580
Apr 21, 5 PM $ 0.00434
-0.17%
$ 3.12 million $ 18,561
Apr 21, 4 PM $ 0.00435
+0.13%
$ 3.12 million $ 17,553
Apr 21, 3 PM $ 0.00434
-0.18%
$ 3.12 million $ 13,755
Apr 21, 2 PM $ 0.00435
+0.11%
$ 3.13 million $ 22,469
Apr 21, 1 PM $ 0.00434
-0.13%
$ 3.12 million $ 22,501
Apr 21, 12 PM $ 0.00435
+0.08%
$ 3.13 million $ 22,466
Apr 21, 11 AM $ 0.00434
-0.15%
$ 3.12 million $ 21,657
Apr 21, 10 AM $ 0.00435
+0.17%
$ 3.13 million $ 21,744
Apr 21, 9 AM $ 0.00434
+0.10%
$ 3.12 million $ 21,684