ROA CORE Historical Data

ROA Page 28
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,116
7:07 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,107
7:06 PM $ 0.00361
+0.35%
$ 2.71 million $ 1,107
7:05 PM $ 0.0036
-0.34%
$ 2.71 million $ 1,097
7:04 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,083
7:03 PM $ 0.0036
+0.00%
$ 2.71 million $ 1,083
7:02 PM $ 0.0036
+0.00%
$ 2.71 million $ 1,079
7:01 PM $ 0.0036
+0.00%
$ 2.71 million $ 1,079
7:00 PM $ 0.00359
-0.49%
$ 2.71 million $ 1,074
6:59 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:58 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:57 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:56 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:55 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:54 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:53 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:52 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:51 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:50 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:49 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:48 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:47 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:46 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:45 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:44 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:43 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:42 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:41 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:40 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:39 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:38 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:37 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:36 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:35 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:34 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:33 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:32 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:31 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:30 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:29 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:28 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:27 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:26 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:25 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
6:24 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:23 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:22 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:21 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:20 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:19 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058