ROA CORE Historical Data

ROA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00438
+0.53%
$ 3.15 million $ 100,660
Apr 25, 9 AM $ 0.00436
-0.55%
$ 3.13 million $ 100,407
Apr 25, 8 AM $ 0.00438
-0.62%
$ 3.15 million $ 95,491
Apr 25, 7 AM $ 0.00441
-0.53%
$ 3.17 million $ 88,249
Apr 25, 6 AM $ 0.00443
-0.42%
$ 3.19 million $ 85,734
Apr 25, 5 AM $ 0.00445
+0.28%
$ 3.2 million $ 84,669
Apr 25, 4 AM $ 0.00444
-0.23%
$ 3.19 million $ 82,601
Apr 25, 3 AM $ 0.00445
+0.22%
$ 3.2 million $ 81,607
Apr 25, 2 AM $ 0.00444
+0.90%
$ 3.19 million $ 80,553
Apr 25, 1 AM $ 0.0044
-0.01%
$ 3.16 million $ 76,483
Apr 25, 12 AM $ 0.0044
+0.10%
$ 3.16 million $ 76,150
Apr 24, 11 PM $ 0.0044
+0.59%
$ 3.16 million $ 75,971
Apr 24, 10 PM $ 0.00437
+0.00%
$ 3.14 million $ 75,513
Apr 24, 9 PM $ 0.00437
-0.13%
$ 3.14 million $ 75,613
Apr 24, 8 PM $ 0.00438
-0.47%
$ 3.15 million $ 75,683
Apr 24, 7 PM $ 0.0044
+0.00%
$ 3.16 million $ 75,709
Apr 24, 6 PM $ 0.0044
+0.33%
$ 3.16 million $ 75,762
Apr 24, 5 PM $ 0.00438
+0.04%
$ 3.15 million $ 75,444
Apr 24, 4 PM $ 0.00438
+0.13%
$ 3.15 million $ 75,508
Apr 24, 3 PM $ 0.00437
+0.18%
$ 3.15 million $ 73,118
Apr 24, 2 PM $ 0.00437
+0.10%
$ 3.14 million $ 30,023
Apr 24, 1 PM $ 0.00436
-0.08%
$ 3.14 million $ 29,577
Apr 24, 12 PM $ 0.00437
+0.08%
$ 3.14 million $ 28,170
Apr 24, 11 AM $ 0.00436
+0.46%
$ 3.14 million $ 25,909
Apr 24, 10 AM $ 0.00434
+0.04%
$ 3.12 million $ 25,695
Apr 24, 9 AM $ 0.00434
-0.24%
$ 3.12 million $ 25,435
Apr 24, 8 AM $ 0.00435
+0.44%
$ 3.13 million $ 24,789
Apr 24, 7 AM $ 0.00433
-0.25%
$ 3.11 million $ 22,927
Apr 24, 6 AM $ 0.00434
+0.41%
$ 3.12 million $ 22,455
Apr 24, 5 AM $ 0.00433
-0.14%
$ 3.11 million $ 23,092
Apr 24, 4 AM $ 0.00433
-0.10%
$ 3.12 million $ 22,745
Apr 24, 3 AM $ 0.00434
-0.09%
$ 3.12 million $ 23,134
Apr 24, 2 AM $ 0.00434
+0.74%
$ 3.12 million $ 18,913
Apr 24, 1 AM $ 0.0043
-0.19%
$ 3.09 million $ 15,844
Apr 24, 12 AM $ 0.00431
-0.03%
$ 3.1 million $ 15,332
Apr 23, 11 PM $ 0.00431
+0.02%
$ 3.1 million $ 15,319
Apr 23, 10 PM $ 0.00431
-0.12%
$ 3.1 million $ 15,301
Apr 23, 9 PM $ 0.00432
+0.22%
$ 3.1 million $ 14,047
Apr 23, 8 PM $ 0.00433
+0.02%
$ 3.11 million $ 13,825
Apr 23, 7 PM $ 0.00433
-0.14%
$ 3.11 million $ 13,838
Apr 23, 6 PM $ 0.00433
+0.25%
$ 3.12 million $ 13,852
Apr 23, 5 PM $ 0.00432
-0.34%
$ 3.11 million $ 13,789
Apr 23, 4 PM $ 0.00434
+0.31%
$ 3.12 million $ 13,569
Apr 23, 3 PM $ 0.00432
-0.64%
$ 3.11 million $ 13,524
Apr 23, 2 PM $ 0.00435
+0.04%
$ 3.13 million $ 42,861
Apr 23, 1 PM $ 0.00435
+0.52%
$ 3.13 million $ 39,754
Apr 23, 12 PM $ 0.00433
+0.15%
$ 3.11 million $ 38,521
Apr 23, 11 AM $ 0.00432
-0.01%
$ 3.11 million $ 36,508
Apr 23, 10 AM $ 0.00432
-0.28%
$ 3.11 million $ 35,361
Apr 23, 9 AM $ 0.00433
-0.04%
$ 3.12 million $ 26,976