ROA CORE Historical Data

ROA Page 26
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:15 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:14 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:13 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:12 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:11 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:10 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:09 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:08 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:07 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:06 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:05 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:04 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:03 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:02 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:01 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
6:00 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
5:59 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
5:58 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
5:57 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,058
5:56 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,065
5:55 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,071
5:54 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,071
5:53 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,079
5:52 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,099
5:51 PM $ 0.00361
+0.03%
$ 2.71 million $ 1,102
5:50 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,102
5:49 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,109
5:48 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,124
5:47 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,134
5:46 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,134
5:45 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,143
5:44 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,164
5:43 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,164
5:42 PM $ 0.00361
-0.01%
$ 2.71 million $ 1,171
5:41 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,185
5:40 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,185
5:39 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,197
5:38 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,205
5:37 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,222
5:36 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,222
5:35 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,229
5:34 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,237
5:33 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,254
5:32 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,254
5:31 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,147
5:30 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,154
5:29 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,169
5:28 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,169
5:27 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,178