ROA CORE Historical Data

ROA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00436
-0.17%
$ 3.14 million $ 35,721
Apr 29, 11 AM $ 0.00437
+0.20%
$ 3.14 million $ 34,974
Apr 29, 10 AM $ 0.00436
-0.23%
$ 3.13 million $ 34,304
Apr 29, 9 AM $ 0.00437
+0.06%
$ 3.14 million $ 33,740
Apr 29, 8 AM $ 0.00437
-0.04%
$ 3.14 million $ 32,825
Apr 29, 7 AM $ 0.00437
-0.05%
$ 3.14 million $ 31,814
Apr 29, 6 AM $ 0.00437
-0.66%
$ 3.14 million $ 31,038
Apr 29, 5 AM $ 0.0044
+1.32%
$ 3.16 million $ 25,900
Apr 29, 4 AM $ 0.00434
+0.24%
$ 3.12 million $ 18,619
Apr 29, 3 AM $ 0.00433
-0.26%
$ 3.12 million $ 14,726
Apr 29, 2 AM $ 0.00435
+0.17%
$ 3.12 million $ 11,982
Apr 29, 1 AM $ 0.00434
+1.21%
$ 3.12 million $ 11,880
Apr 29, 12 AM $ 0.00429
-0.47%
$ 3.08 million $ 7,368
Apr 28, 11 PM $ 0.00431
-0.19%
$ 3.1 million $ 6,433
Apr 28, 10 PM $ 0.00431
-0.01%
$ 3.1 million $ 6,382
Apr 28, 9 PM $ 0.00431
-0.01%
$ 3.1 million $ 6,375
Apr 28, 8 PM $ 0.00431
+0.01%
$ 3.1 million $ 6,376
Apr 28, 7 PM $ 0.00431
+0.05%
$ 3.1 million $ 6,375
Apr 28, 6 PM $ 0.00431
+0.11%
$ 3.1 million $ 6,350
Apr 28, 5 PM $ 0.00431
+0.09%
$ 3.1 million $ 6,324
Apr 28, 4 PM $ 0.0043
+0.10%
$ 3.09 million $ 3,609
Apr 28, 3 PM $ 0.0043
-1.23%
$ 3.09 million $ 2,325
Apr 28, 2 PM $ 0.00435
+0.58%
$ 3.13 million $ 19,425
Apr 28, 1 PM $ 0.00433
-0.20%
$ 3.11 million $ 19,267
Apr 28, 12 PM $ 0.00434
-0.04%
$ 3.12 million $ 18,474
Apr 28, 11 AM $ 0.00434
-0.08%
$ 3.12 million $ 18,841
Apr 28, 10 AM $ 0.00434
+0.51%
$ 3.12 million $ 19,524
Apr 28, 9 AM $ 0.00432
-0.16%
$ 3.11 million $ 20,008
Apr 28, 8 AM $ 0.00433
-0.43%
$ 3.11 million $ 17,622
Apr 28, 7 AM $ 0.00435
+0.62%
$ 3.12 million $ 16,794
Apr 28, 6 AM $ 0.00432
-0.02%
$ 3.1 million $ 17,033
Apr 28, 5 AM $ 0.00432
+0.38%
$ 3.11 million $ 17,625
Apr 28, 4 AM $ 0.0043
+0.08%
$ 3.09 million $ 16,032
Apr 28, 3 AM $ 0.0043
+0.02%
$ 3.09 million $ 16,311
Apr 28, 2 AM $ 0.0043
-0.34%
$ 3.09 million $ 18,186
Apr 28, 1 AM $ 0.00431
-0.09%
$ 3.1 million $ 18,169
Apr 28, 12 AM $ 0.00432
+0.03%
$ 3.1 million $ 17,654
Apr 27, 11 PM $ 0.00432
+0.37%
$ 3.1 million $ 17,455
Apr 27, 10 PM $ 0.0043
-0.25%
$ 3.09 million $ 17,376
Apr 27, 9 PM $ 0.00431
+0.03%
$ 3.1 million $ 14,331
Apr 27, 8 PM $ 0.00431
-0.01%
$ 3.1 million $ 14,327
Apr 27, 7 PM $ 0.00431
+0.00%
$ 3.1 million $ 14,328
Apr 27, 6 PM $ 0.00431
-0.01%
$ 3.1 million $ 14,329
Apr 27, 5 PM $ 0.00431
+0.02%
$ 3.1 million $ 14,573
Apr 27, 4 PM $ 0.00431
+0.32%
$ 3.1 million $ 14,691
Apr 27, 3 PM $ 0.0043
-1.37%
$ 3.09 million $ 13,810
Apr 27, 2 PM $ 0.00436
+0.63%
$ 3.13 million $ 36,035
Apr 27, 1 PM $ 0.00433
+0.30%
$ 3.11 million $ 32,175
Apr 27, 12 PM $ 0.00432
-0.24%
$ 3.1 million $ 30,750
Apr 27, 11 AM $ 0.00433
-0.37%
$ 3.11 million $ 29,755