ROA CORE Historical Data

ROA Page 25
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,143
5:44 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,164
5:43 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,164
5:42 PM $ 0.00361
-0.01%
$ 2.71 million $ 1,171
5:41 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,185
5:40 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,185
5:39 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,197
5:38 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,205
5:37 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,222
5:36 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,222
5:35 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,229
5:34 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,237
5:33 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,254
5:32 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,254
5:31 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,147
5:30 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,154
5:29 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,169
5:28 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,169
5:27 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,178
5:26 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,183
5:25 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,188
5:24 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,188
5:23 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,202
5:22 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,217
5:21 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,217
5:20 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,217
5:19 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,222
5:18 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,222
5:17 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,227
5:16 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,235
5:15 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,255
5:14 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,255
5:13 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,264
5:12 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,272
5:11 PM $ 0.00362
-0.01%
$ 2.71 million $ 1,290
5:10 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,290
5:09 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,301
5:08 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,311
5:07 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,317
5:06 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,317
5:05 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,327
5:04 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,333
5:03 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,363
5:02 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,363
5:01 PM $ 0.00362
+0.21%
$ 2.71 million $ 1,381
5:00 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:59 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:58 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:57 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:56 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391