ROA CORE Historical Data

ROA Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00433
+0.41%
$ 3.18 million $ 43,607
May 1, 12 PM $ 0.00432
+0.16%
$ 3.17 million $ 38,712
May 1, 11 AM $ 0.00431
-0.41%
$ 3.17 million $ 38,503
May 1, 10 AM $ 0.00433
-0.04%
$ 3.18 million $ 37,520
May 1, 9 AM $ 0.00433
-0.26%
$ 3.18 million $ 36,957
May 1, 8 AM $ 0.00434
-0.14%
$ 3.19 million $ 34,450
May 1, 7 AM $ 0.00434
+0.44%
$ 3.19 million $ 34,334
May 1, 6 AM $ 0.00433
-0.04%
$ 3.18 million $ 21,837
May 1, 5 AM $ 0.00433
-0.03%
$ 3.18 million $ 21,487
May 1, 4 AM $ 0.00433
-0.97%
$ 3.18 million $ 21,158
May 1, 3 AM $ 0.00437
+1.21%
$ 3.21 million $ 20,898
May 1, 2 AM $ 0.00432
+0.01%
$ 3.17 million $ 4,334
May 1, 1 AM $ 0.00432
+0.02%
$ 3.17 million $ 4,610
May 1, 12 AM $ 0.00432
+0.21%
$ 3.17 million $ 4,609
Apr 30, 11 PM $ 0.00431
-0.12%
$ 3.17 million $ 4,579
Apr 30, 10 PM $ 0.00431
+0.13%
$ 3.17 million $ 4,670
Apr 30, 9 PM $ 0.00431
+0.19%
$ 3.17 million $ 4,881
Apr 30, 8 PM $ 0.0043
+0.02%
$ 3.16 million $ 5,364
Apr 30, 7 PM $ 0.0043
+0.08%
$ 3.16 million $ 6,012
Apr 30, 6 PM $ 0.0043
-0.23%
$ 3.16 million $ 6,879
Apr 30, 5 PM $ 0.00431
+0.11%
$ 3.16 million $ 7,233
Apr 30, 4 PM $ 0.0043
+0.03%
$ 3.16 million $ 6,588
Apr 30, 3 PM $ 0.0043
-0.53%
$ 3.16 million $ 7,074
Apr 30, 2 PM $ 0.00432
+0.36%
$ 3.18 million $ 24,933
Apr 30, 1 PM $ 0.00431
+0.04%
$ 3.17 million $ 24,041
Apr 30, 12 PM $ 0.00431
+0.08%
$ 3.1 million $ 24,746
Apr 30, 11 AM $ 0.0043
-0.16%
$ 3.09 million $ 25,318
Apr 30, 10 AM $ 0.00431
+0.39%
$ 3.1 million $ 25,310
Apr 30, 9 AM $ 0.00429
-0.45%
$ 3.09 million $ 25,800
Apr 30, 8 AM $ 0.00431
+0.08%
$ 3.1 million $ 24,716
Apr 30, 7 AM $ 0.00431
+0.34%
$ 3.1 million $ 25,391
Apr 30, 6 AM $ 0.00429
-0.06%
$ 3.09 million $ 25,906
Apr 30, 5 AM $ 0.0043
+0.31%
$ 3.09 million $ 26,260
Apr 30, 4 AM $ 0.00428
-0.27%
$ 3.08 million $ 24,787
Apr 30, 3 AM $ 0.00429
-0.49%
$ 3.08 million $ 24,832
Apr 30, 2 AM $ 0.00431
+0.38%
$ 3.1 million $ 25,427
Apr 30, 1 AM $ 0.00429
+0.13%
$ 3.09 million $ 25,034
Apr 30, 12 AM $ 0.00429
-0.01%
$ 3.08 million $ 24,523
Apr 29, 11 PM $ 0.00429
+0.47%
$ 3.08 million $ 21,225
Apr 29, 10 PM $ 0.00427
-0.12%
$ 3.07 million $ 20,965
Apr 29, 9 PM $ 0.00427
+0.05%
$ 3.07 million $ 20,600
Apr 29, 8 PM $ 0.00428
+0.43%
$ 3.07 million $ 20,021
Apr 29, 7 PM $ 0.00426
-0.15%
$ 3.06 million $ 19,224
Apr 29, 6 PM $ 0.00426
-0.63%
$ 3.07 million $ 17,580
Apr 29, 5 PM $ 0.00429
-0.11%
$ 3.09 million $ 13,170
Apr 29, 4 PM $ 0.0043
-0.11%
$ 3.09 million $ 13,117
Apr 29, 3 PM $ 0.0043
-1.06%
$ 3.09 million $ 12,581
Apr 29, 2 PM $ 0.00435
+0.13%
$ 3.13 million $ 36,753
Apr 29, 1 PM $ 0.00434
-0.38%
$ 3.12 million $ 35,990
Apr 29, 12 PM $ 0.00436
-0.17%
$ 3.14 million $ 35,721