ROA CORE Historical Data

ROA Page 24
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,217
5:19 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,222
5:18 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,222
5:17 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,227
5:16 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,235
5:15 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,255
5:14 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,255
5:13 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,264
5:12 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,272
5:11 PM $ 0.00362
-0.01%
$ 2.71 million $ 1,290
5:10 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,290
5:09 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,301
5:08 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,311
5:07 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,317
5:06 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,317
5:05 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,327
5:04 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,333
5:03 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,363
5:02 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,363
5:01 PM $ 0.00362
+0.21%
$ 2.71 million $ 1,381
5:00 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:59 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:58 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:57 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:56 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:55 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:54 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:53 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:52 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:51 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:50 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:49 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:48 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:47 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:46 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:45 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:44 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:43 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:42 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:41 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:40 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:39 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:38 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:37 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:36 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:35 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:34 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:33 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:32 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:31 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364