ROA CORE Historical Data

ROA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0044
+0.33%
$ 3.23 million $ 17,096
May 3, 1 PM $ 0.00439
+0.12%
$ 3.22 million $ 15,703
May 3, 12 PM $ 0.00438
-0.08%
$ 3.22 million $ 12,910
May 3, 11 AM $ 0.00438
+0.01%
$ 3.22 million $ 9,702
May 3, 10 AM $ 0.00438
-0.10%
$ 3.22 million $ 9,107
May 3, 9 AM $ 0.00439
-0.01%
$ 3.23 million $ 8,812
May 3, 8 AM $ 0.00439
+0.17%
$ 3.23 million $ 8,061
May 3, 7 AM $ 0.00438
-0.16%
$ 3.22 million $ 7,975
May 3, 6 AM $ 0.00439
+0.00%
$ 3.23 million $ 8,012
May 3, 5 AM $ 0.00439
+0.27%
$ 3.23 million $ 7,927
May 3, 4 AM $ 0.00438
-0.11%
$ 3.22 million $ 7,232
May 3, 3 AM $ 0.00438
+0.01%
$ 3.22 million $ 6,889
May 3, 2 AM $ 0.00438
-0.01%
$ 3.22 million $ 6,774
May 3, 1 AM $ 0.00438
+0.07%
$ 3.22 million $ 6,776
May 3, 12 AM $ 0.00438
+0.02%
$ 3.22 million $ 7,129
May 2, 11 PM $ 0.00438
+0.11%
$ 3.22 million $ 7,048
May 2, 10 PM $ 0.00437
+0.00%
$ 3.21 million $ 6,515
May 2, 9 PM $ 0.00437
-0.01%
$ 3.21 million $ 6,465
May 2, 8 PM $ 0.00437
+0.00%
$ 3.21 million $ 6,341
May 2, 7 PM $ 0.00437
+0.00%
$ 3.21 million $ 6,337
May 2, 6 PM $ 0.00437
-0.17%
$ 3.21 million $ 6,337
May 2, 5 PM $ 0.00438
+0.08%
$ 3.22 million $ 6,344
May 2, 4 PM $ 0.00438
-0.04%
$ 3.22 million $ 6,151
May 2, 3 PM $ 0.00438
+0.38%
$ 3.22 million $ 5,705
May 2, 2 PM $ 0.00436
-0.49%
$ 3.21 million $ 23,893
May 2, 1 PM $ 0.00438
-0.22%
$ 3.22 million $ 23,120
May 2, 12 PM $ 0.00439
+0.00%
$ 3.23 million $ 22,363
May 2, 11 AM $ 0.00439
+0.01%
$ 3.23 million $ 22,447
May 2, 10 AM $ 0.00439
-0.06%
$ 3.23 million $ 22,842
May 2, 9 AM $ 0.00439
+0.12%
$ 3.23 million $ 23,426
May 2, 8 AM $ 0.00439
+0.15%
$ 3.23 million $ 20,380
May 2, 7 AM $ 0.00438
+0.22%
$ 3.22 million $ 19,894
May 2, 6 AM $ 0.00437
+0.02%
$ 3.21 million $ 18,786
May 2, 5 AM $ 0.00437
-0.10%
$ 3.21 million $ 17,801
May 2, 4 AM $ 0.00438
-0.06%
$ 3.22 million $ 18,248
May 2, 3 AM $ 0.00438
+0.53%
$ 3.22 million $ 18,334
May 2, 2 AM $ 0.00436
-0.03%
$ 3.2 million $ 28,990
May 2, 1 AM $ 0.00436
+0.61%
$ 3.2 million $ 28,888
May 2, 12 AM $ 0.00433
+0.12%
$ 3.18 million $ 20,872
May 1, 11 PM $ 0.00433
-0.08%
$ 3.18 million $ 20,536
May 1, 10 PM $ 0.00433
+0.05%
$ 3.18 million $ 20,322
May 1, 9 PM $ 0.00433
-0.01%
$ 3.18 million $ 19,321
May 1, 8 PM $ 0.00433
+0.93%
$ 3.18 million $ 19,323
May 1, 7 PM $ 0.00429
+0.00%
$ 3.15 million $ 19,140
May 1, 6 PM $ 0.00429
+0.00%
$ 3.15 million $ 19,073
May 1, 5 PM $ 0.00429
+0.00%
$ 3.15 million $ 19,073
May 1, 4 PM $ 0.00429
+0.21%
$ 3.15 million $ 19,134
May 1, 3 PM $ 0.00428
-1.37%
$ 3.14 million $ 17,790
May 1, 2 PM $ 0.00434
+0.11%
$ 3.19 million $ 43,915
May 1, 1 PM $ 0.00433
+0.41%
$ 3.18 million $ 43,607