ROA CORE Historical Data

ROA Page 23
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:54 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:53 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:52 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:51 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:50 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:49 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:48 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:47 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,391
4:46 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:45 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:44 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:43 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:42 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:41 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:40 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:39 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:38 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:37 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:36 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:35 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:34 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:33 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:32 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:31 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:30 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:29 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:28 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,364
4:27 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,198
4:26 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,198
4:25 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,198
4:24 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,198
4:23 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,212
4:22 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,212
4:21 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,232
4:20 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,240
4:19 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,240
4:18 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,252
4:17 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,256
4:16 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,274
4:15 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,274
4:14 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,284
4:13 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
4:12 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
4:11 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
4:10 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
4:09 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
4:08 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
4:07 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
4:06 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322