ROA CORE Historical Data

ROA Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00441
-0.09%
$ 3.24 million $ 13,139
May 5, 2 PM $ 0.00442
+0.07%
$ 3.25 million $ 23,494
May 5, 1 PM $ 0.00442
+0.30%
$ 3.25 million $ 22,647
May 5, 12 PM $ 0.0044
+0.10%
$ 3.24 million $ 21,667
May 5, 11 AM $ 0.0044
+0.03%
$ 3.23 million $ 21,094
May 5, 10 AM $ 0.0044
+0.03%
$ 3.23 million $ 20,899
May 5, 9 AM $ 0.0044
+0.41%
$ 3.23 million $ 20,574
May 5, 8 AM $ 0.00438
+0.18%
$ 3.22 million $ 20,137
May 5, 7 AM $ 0.00437
+0.11%
$ 3.21 million $ 20,097
May 5, 6 AM $ 0.00436
+0.08%
$ 3.21 million $ 19,313
May 5, 5 AM $ 0.00436
-0.13%
$ 3.21 million $ 19,336
May 5, 4 AM $ 0.00437
+0.22%
$ 3.21 million $ 18,935
May 5, 3 AM $ 0.00436
-0.10%
$ 3.2 million $ 19,472
May 5, 2 AM $ 0.00436
-0.19%
$ 3.21 million $ 20,081
May 5, 1 AM $ 0.00437
-0.60%
$ 3.21 million $ 20,018
May 5, 12 AM $ 0.0044
+0.02%
$ 3.23 million $ 5,468
May 4, 11 PM $ 0.0044
+0.07%
$ 3.23 million $ 5,396
May 4, 10 PM $ 0.00439
+0.26%
$ 3.23 million $ 7,223
May 4, 9 PM $ 0.00438
+0.09%
$ 3.22 million $ 10,884
May 4, 8 PM $ 0.00438
-0.03%
$ 3.22 million $ 10,870
May 4, 7 PM $ 0.00438
+0.07%
$ 3.22 million $ 10,874
May 4, 6 PM $ 0.00437
+0.04%
$ 3.22 million $ 10,866
May 4, 5 PM $ 0.00437
-0.33%
$ 3.21 million $ 10,861
May 4, 4 PM $ 0.00439
-0.39%
$ 3.22 million $ 10,506
May 4, 3 PM $ 0.0044
-0.44%
$ 3.24 million $ 8,992
May 4, 2 PM $ 0.00442
+1.03%
$ 3.25 million $ 17,429
May 4, 1 PM $ 0.00438
+0.06%
$ 3.22 million $ 16,934
May 4, 12 PM $ 0.00438
+0.21%
$ 3.22 million $ 16,923
May 4, 11 AM $ 0.00437
+0.19%
$ 3.21 million $ 16,887
May 4, 10 AM $ 0.00436
-0.34%
$ 3.2 million $ 16,653
May 4, 9 AM $ 0.00437
+0.04%
$ 3.21 million $ 16,026
May 4, 8 AM $ 0.00437
-0.01%
$ 3.21 million $ 16,005
May 4, 7 AM $ 0.00437
-0.15%
$ 3.21 million $ 15,703
May 4, 6 AM $ 0.00438
+0.19%
$ 3.22 million $ 15,727
May 4, 5 AM $ 0.00437
+0.32%
$ 3.21 million $ 15,260
May 4, 4 AM $ 0.00436
-0.05%
$ 3.2 million $ 14,393
May 4, 3 AM $ 0.00436
-0.71%
$ 3.2 million $ 13,164
May 4, 2 AM $ 0.00439
+0.25%
$ 3.23 million $ 12,620
May 4, 1 AM $ 0.00438
-0.10%
$ 3.22 million $ 10,716
May 4, 12 AM $ 0.00438
+0.12%
$ 3.22 million $ 10,727
May 3, 11 PM $ 0.00438
+0.01%
$ 3.22 million $ 10,596
May 3, 10 PM $ 0.00438
-0.20%
$ 3.22 million $ 4,017
May 3, 9 PM $ 0.00439
+0.40%
$ 3.22 million $ 2,601
May 3, 8 PM $ 0.00437
-0.16%
$ 3.21 million $ 2,278
May 3, 7 PM $ 0.00438
+0.00%
$ 3.22 million $ 730
May 3, 6 PM $ 0.00438
+0.00%
$ 3.22 million $ 730
May 3, 5 PM $ 0.00438
+0.03%
$ 3.22 million $ 730
May 3, 4 PM $ 0.00437
+0.10%
$ 3.22 million $ 797
May 3, 3 PM $ 0.00437
-0.69%
$ 3.21 million $ 937
May 3, 2 PM $ 0.0044
+0.33%
$ 3.23 million $ 17,096