ROA CORE Historical Data

ROA Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00439
-1.01%
$ 3.23 million $ 12,148
May 7, 2 PM $ 0.00444
+0.08%
$ 3.26 million $ 20,209
May 7, 1 PM $ 0.00443
+0.02%
$ 3.25 million $ 20,219
May 7, 12 PM $ 0.00443
+0.22%
$ 3.25 million $ 19,449
May 7, 11 AM $ 0.00442
+0.06%
$ 3.25 million $ 19,044
May 7, 10 AM $ 0.00441
-0.14%
$ 3.24 million $ 18,196
May 7, 9 AM $ 0.00442
+0.25%
$ 3.25 million $ 17,649
May 7, 8 AM $ 0.00441
-0.07%
$ 3.24 million $ 16,993
May 7, 7 AM $ 0.00441
+0.03%
$ 3.24 million $ 16,405
May 7, 6 AM $ 0.00441
+0.18%
$ 3.24 million $ 14,764
May 7, 5 AM $ 0.0044
+0.04%
$ 3.24 million $ 14,607
May 7, 4 AM $ 0.0044
+0.08%
$ 3.24 million $ 13,978
May 7, 3 AM $ 0.0044
-0.15%
$ 3.23 million $ 13,967
May 7, 2 AM $ 0.00441
-0.10%
$ 3.24 million $ 13,245
May 7, 1 AM $ 0.00441
-0.07%
$ 3.24 million $ 12,692
May 7, 12 AM $ 0.00441
+0.11%
$ 3.24 million $ 12,726
May 6, 11 PM $ 0.00441
+0.08%
$ 3.24 million $ 16,133
May 6, 10 PM $ 0.00441
+0.08%
$ 3.24 million $ 16,622
May 6, 9 PM $ 0.0044
+0.00%
$ 3.24 million $ 15,798
May 6, 8 PM $ 0.0044
-0.16%
$ 3.24 million $ 15,185
May 6, 7 PM $ 0.0044
-0.02%
$ 3.24 million $ 14,625
May 6, 6 PM $ 0.00441
-0.02%
$ 3.24 million $ 13,990
May 6, 5 PM $ 0.00441
+0.23%
$ 3.24 million $ 12,835
May 6, 4 PM $ 0.0044
+0.25%
$ 3.23 million $ 11,985
May 6, 3 PM $ 0.00438
-1.54%
$ 3.22 million $ 8,219
May 6, 2 PM $ 0.00445
+0.10%
$ 3.27 million $ 24,244
May 6, 1 PM $ 0.00444
-0.16%
$ 3.27 million $ 23,938
May 6, 12 PM $ 0.00445
-0.09%
$ 3.27 million $ 23,329
May 6, 11 AM $ 0.00445
+0.62%
$ 3.27 million $ 21,222
May 6, 10 AM $ 0.00443
+0.38%
$ 3.25 million $ 17,846
May 6, 9 AM $ 0.00441
-0.23%
$ 3.24 million $ 16,830
May 6, 8 AM $ 0.00442
+0.49%
$ 3.25 million $ 16,416
May 6, 7 AM $ 0.0044
-0.02%
$ 3.23 million $ 16,327
May 6, 6 AM $ 0.0044
+0.31%
$ 3.23 million $ 16,166
May 6, 5 AM $ 0.00439
-0.07%
$ 3.22 million $ 16,039
May 6, 4 AM $ 0.00439
-0.23%
$ 3.23 million $ 16,215
May 6, 3 AM $ 0.00443
-0.04%
$ 3.25 million $ 15,824
May 6, 2 AM $ 0.00443
-0.02%
$ 3.25 million $ 15,823
May 6, 1 AM $ 0.00443
-0.09%
$ 3.26 million $ 15,700
May 6, 12 AM $ 0.00443
+1.03%
$ 3.26 million $ 26,668
May 5, 11 PM $ 0.00438
-0.18%
$ 3.22 million $ 19,661
May 5, 10 PM $ 0.00439
-0.08%
$ 3.23 million $ 18,014
May 5, 9 PM $ 0.0044
-0.53%
$ 3.23 million $ 16,187
May 5, 8 PM $ 0.00442
+0.01%
$ 3.25 million $ 15,120
May 5, 7 PM $ 0.00442
+0.00%
$ 3.25 million $ 15,023
May 5, 6 PM $ 0.00442
-0.08%
$ 3.25 million $ 15,023
May 5, 5 PM $ 0.00442
-0.01%
$ 3.25 million $ 13,283
May 5, 4 PM $ 0.00442
+0.17%
$ 3.25 million $ 13,657
May 5, 3 PM $ 0.00441
-0.09%
$ 3.24 million $ 13,139
May 5, 2 PM $ 0.00442
+0.07%
$ 3.25 million $ 23,494