ROA CORE Historical Data

ROA Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00442
+0.08%
$ 3.25 million $ 7,809
May 9, 3 PM $ 0.00442
-0.73%
$ 3.25 million $ 7,715
May 9, 2 PM $ 0.00445
+0.57%
$ 3.27 million $ 30,932
May 9, 1 PM $ 0.00443
-0.41%
$ 3.25 million $ 30,671
May 9, 12 PM $ 0.00445
+0.16%
$ 3.27 million $ 30,681
May 9, 11 AM $ 0.00444
-0.14%
$ 3.26 million $ 30,139
May 9, 10 AM $ 0.00444
+0.17%
$ 3.27 million $ 29,721
May 9, 9 AM $ 0.00444
-0.29%
$ 3.26 million $ 30,142
May 9, 8 AM $ 0.00445
+0.21%
$ 3.27 million $ 30,570
May 9, 7 AM $ 0.00444
-0.34%
$ 3.26 million $ 30,268
May 9, 6 AM $ 0.00446
-0.02%
$ 3.27 million $ 30,869
May 9, 5 AM $ 0.00446
+0.14%
$ 3.28 million $ 29,922
May 9, 4 AM $ 0.00445
+0.37%
$ 3.27 million $ 28,054
May 9, 3 AM $ 0.00443
+0.41%
$ 3.26 million $ 27,493
May 9, 2 AM $ 0.00442
-0.23%
$ 3.25 million $ 26,560
May 9, 1 AM $ 0.00443
+0.21%
$ 3.25 million $ 25,593
May 9, 12 AM $ 0.00443
-0.20%
$ 3.25 million $ 29,759
May 8, 11 PM $ 0.00442
-0.17%
$ 3.25 million $ 27,428
May 8, 10 PM $ 0.00442
-0.31%
$ 3.25 million $ 26,051
May 8, 9 PM $ 0.00443
+0.17%
$ 3.26 million $ 25,390
May 8, 8 PM $ 0.00441
+0.11%
$ 3.24 million $ 23,945
May 8, 7 PM $ 0.00441
-0.48%
$ 3.24 million $ 23,521
May 8, 6 PM $ 0.00443
+0.10%
$ 3.26 million $ 23,414
May 8, 5 PM $ 0.00441
-0.03%
$ 3.24 million $ 23,237
May 8, 4 PM $ 0.00442
+0.17%
$ 3.25 million $ 23,112
May 8, 3 PM $ 0.00441
-0.45%
$ 3.24 million $ 22,869
May 8, 2 PM $ 0.00443
+0.16%
$ 3.26 million $ 42,911
May 8, 1 PM $ 0.00442
+0.12%
$ 3.25 million $ 40,556
May 8, 12 PM $ 0.00442
+0.17%
$ 3.25 million $ 40,485
May 8, 11 AM $ 0.00441
-0.02%
$ 3.24 million $ 40,030
May 8, 10 AM $ 0.00441
-0.01%
$ 3.24 million $ 40,042
May 8, 9 AM $ 0.00441
+0.44%
$ 3.24 million $ 39,322
May 8, 8 AM $ 0.00439
-0.28%
$ 3.23 million $ 39,004
May 8, 7 AM $ 0.00441
+0.09%
$ 3.24 million $ 37,286
May 8, 6 AM $ 0.0044
+0.46%
$ 3.24 million $ 35,216
May 8, 5 AM $ 0.00438
+0.23%
$ 3.22 million $ 32,504
May 8, 4 AM $ 0.00437
-0.33%
$ 3.21 million $ 31,041
May 8, 3 AM $ 0.00439
+0.00%
$ 3.22 million $ 27,162
May 8, 2 AM $ 0.00439
-0.11%
$ 3.22 million $ 26,392
May 8, 1 AM $ 0.00439
+0.53%
$ 3.23 million $ 25,737
May 8, 12 AM $ 0.00437
-0.26%
$ 3.21 million $ 16,706
May 7, 11 PM $ 0.00438
-0.06%
$ 3.22 million $ 17,207
May 7, 10 PM $ 0.00438
-0.10%
$ 3.22 million $ 15,288
May 7, 9 PM $ 0.00439
-0.48%
$ 3.22 million $ 15,307
May 7, 8 PM $ 0.00441
-0.01%
$ 3.24 million $ 14,583
May 7, 7 PM $ 0.00441
+0.15%
$ 3.24 million $ 14,598
May 7, 6 PM $ 0.00441
+0.00%
$ 3.24 million $ 14,691
May 7, 5 PM $ 0.00441
-0.04%
$ 3.24 million $ 14,808
May 7, 4 PM $ 0.00441
+0.45%
$ 3.24 million $ 14,768
May 7, 3 PM $ 0.00439
-1.01%
$ 3.23 million $ 12,148