ROA CORE Historical Data

ROA Page 20
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:59 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:57 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:56 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:55 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:54 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:53 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:51 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:50 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:49 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:47 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:46 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:45 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:44 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:43 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:42 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:41 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:40 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:39 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:38 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:37 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:36 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:35 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:34 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:33 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:32 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:31 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:30 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:29 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:28 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:27 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:26 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:25 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:24 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:22 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:21 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:20 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:19 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:18 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:17 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,322
3:16 PM $ 0.00362
-0.03%
$ 2.71 million $ 1,322
3:15 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,286
3:13 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,286
3:12 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,286
3:11 PM $ 0.00362
+0.89%
$ 2.71 million $ 15,957
3:10 PM $ 0.00359
+0.00%
$ 2.71 million $ 15,957
3:09 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,971
3:08 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,971
3:07 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,971
3:06 PM $ 0.00359
+0.00%
$ 2.69 million $ 15,971