ROA CORE Historical Data

ROA Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00454
+0.20%
$ 3.34 million $ 18,337
May 11, 4 PM $ 0.00453
+0.18%
$ 3.33 million $ 17,696
May 11, 3 PM $ 0.00453
+0.66%
$ 3.33 million $ 16,664
May 11, 2 PM $ 0.0045
-0.23%
$ 3.3 million $ 62,009
May 11, 1 PM $ 0.00451
+0.60%
$ 3.31 million $ 50,683
May 11, 12 PM $ 0.00448
+0.08%
$ 3.29 million $ 45,653
May 11, 11 AM $ 0.00448
+0.16%
$ 3.29 million $ 46,321
May 11, 10 AM $ 0.00447
+0.32%
$ 3.28 million $ 45,574
May 11, 9 AM $ 0.00445
-0.37%
$ 3.27 million $ 45,000
May 11, 8 AM $ 0.00447
+0.03%
$ 3.29 million $ 43,131
May 11, 7 AM $ 0.00447
-1.41%
$ 3.29 million $ 40,893
May 11, 6 AM $ 0.00453
+0.88%
$ 3.33 million $ 33,160
May 11, 5 AM $ 0.00449
+0.58%
$ 3.3 million $ 29,424
May 11, 4 AM $ 0.00447
+0.89%
$ 3.28 million $ 36,045
May 11, 3 AM $ 0.00443
+0.14%
$ 3.26 million $ 30,831
May 11, 2 AM $ 0.00442
-1.29%
$ 3.25 million $ 29,913
May 11, 1 AM $ 0.00448
-0.27%
$ 3.29 million $ 14,830
May 11, 12 AM $ 0.00449
+0.12%
$ 3.3 million $ 14,870
May 10, 11 PM $ 0.00449
-0.63%
$ 3.3 million $ 14,453
May 10, 10 PM $ 0.00452
+0.42%
$ 3.32 million $ 12,726
May 10, 9 PM $ 0.0045
-0.19%
$ 3.31 million $ 26,039
May 10, 8 PM $ 0.00451
-0.41%
$ 3.31 million $ 25,974
May 10, 7 PM $ 0.00452
+0.30%
$ 3.33 million $ 24,092
May 10, 6 PM $ 0.00451
+0.00%
$ 3.32 million $ 23,859
May 10, 5 PM $ 0.00451
-0.05%
$ 3.32 million $ 23,859
May 10, 4 PM $ 0.00451
-0.03%
$ 3.32 million $ 23,777
May 10, 3 PM $ 0.00452
+0.08%
$ 3.32 million $ 19,022
May 10, 2 PM $ 0.00451
+0.23%
$ 3.32 million $ 35,152
May 10, 1 PM $ 0.0045
+0.18%
$ 3.31 million $ 31,803
May 10, 12 PM $ 0.00449
+0.48%
$ 3.3 million $ 30,410
May 10, 11 AM $ 0.00447
+0.01%
$ 3.29 million $ 27,659
May 10, 10 AM $ 0.00447
+0.07%
$ 3.29 million $ 27,657
May 10, 9 AM $ 0.00447
+0.00%
$ 3.28 million $ 27,490
May 10, 8 AM $ 0.00447
+0.03%
$ 3.29 million $ 26,847
May 10, 7 AM $ 0.00447
-0.24%
$ 3.28 million $ 26,159
May 10, 6 AM $ 0.00448
+0.25%
$ 3.29 million $ 25,424
May 10, 5 AM $ 0.00447
+0.27%
$ 3.28 million $ 23,677
May 10, 4 AM $ 0.00446
+0.12%
$ 3.28 million $ 10,209
May 10, 3 AM $ 0.00445
-0.46%
$ 3.27 million $ 6,404
May 10, 2 AM $ 0.00447
+0.12%
$ 3.29 million $ 6,304
May 10, 1 AM $ 0.00446
+0.50%
$ 3.28 million $ 6,771
May 10, 12 AM $ 0.00444
-0.05%
$ 3.26 million $ 5,805
May 9, 11 PM $ 0.00444
-0.04%
$ 3.27 million $ 5,546
May 9, 10 PM $ 0.00445
+0.05%
$ 3.27 million $ 6,027
May 9, 9 PM $ 0.00444
+0.15%
$ 3.27 million $ 6,576
May 9, 8 PM $ 0.00444
+0.04%
$ 3.26 million $ 5,859
May 9, 7 PM $ 0.00443
+0.02%
$ 3.26 million $ 6,166
May 9, 6 PM $ 0.00443
+0.04%
$ 3.26 million $ 6,713
May 9, 5 PM $ 0.00443
+0.19%
$ 3.26 million $ 7,139
May 9, 4 PM $ 0.00442
+0.08%
$ 3.25 million $ 7,809