ROA CORE Historical Data

ROA Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00451
-0.37%
$ 3.31 million $ 42,826
May 13, 5 PM $ 0.00453
+0.04%
$ 3.33 million $ 42,124
May 13, 4 PM $ 0.00453
+0.51%
$ 3.33 million $ 38,815
May 13, 3 PM $ 0.0045
-1.26%
$ 3.31 million $ 34,087
May 13, 2 PM $ 0.00456
-0.62%
$ 3.35 million $ 694,243
May 13, 1 PM $ 0.00459
+0.53%
$ 3.37 million $ 694,705
May 13, 12 PM $ 0.00456
-0.64%
$ 3.35 million $ 687,092
May 13, 11 AM $ 0.00459
-0.08%
$ 3.38 million $ 679,135
May 13, 10 AM $ 0.0046
+0.83%
$ 3.38 million $ 681,809
May 13, 9 AM $ 0.00456
+0.29%
$ 3.35 million $ 674,669
May 13, 8 AM $ 0.00455
-1.07%
$ 3.34 million $ 667,923
May 13, 7 AM $ 0.0046
+0.75%
$ 3.38 million $ 665,395
May 13, 6 AM $ 0.00456
+0.42%
$ 3.35 million $ 648,830
May 13, 5 AM $ 0.00454
-0.21%
$ 3.34 million $ 638,127
May 13, 4 AM $ 0.00455
+0.40%
$ 3.35 million $ 639,282
May 13, 3 AM $ 0.00453
+1.01%
$ 3.33 million $ 633,946
May 13, 2 AM $ 0.00449
+0.00%
$ 3.3 million $ 622,623
May 13, 1 AM $ 0.00449
-0.99%
$ 3.3 million $ 619,897
May 13, 12 AM $ 0.00453
-0.63%
$ 3.33 million $ 608,534
May 12, 11 PM $ 0.00456
-0.06%
$ 3.35 million $ 596,121
May 12, 10 PM $ 0.00456
+0.06%
$ 3.35 million $ 580,949
May 12, 9 PM $ 0.00456
-0.48%
$ 3.35 million $ 565,392
May 12, 8 PM $ 0.00458
+1.48%
$ 3.37 million $ 556,171
May 12, 7 PM $ 0.00452
-0.23%
$ 3.32 million $ 545,430
May 12, 6 PM $ 0.00453
+0.67%
$ 3.33 million $ 540,888
May 12, 5 PM $ 0.0045
+0.24%
$ 3.31 million $ 535,479
May 12, 4 PM $ 0.00449
-1.89%
$ 3.3 million $ 526,129
May 12, 3 PM $ 0.00458
+2.31%
$ 3.36 million $ 203,081
May 12, 2 PM $ 0.00447
+0.58%
$ 3.29 million $ 69,496
May 12, 1 PM $ 0.00445
-0.20%
$ 3.27 million $ 64,252
May 12, 12 PM $ 0.00446
-0.56%
$ 3.28 million $ 62,048
May 12, 11 AM $ 0.00448
+0.22%
$ 3.3 million $ 60,103
May 12, 10 AM $ 0.00447
+0.04%
$ 3.29 million $ 58,346
May 12, 9 AM $ 0.00447
+0.18%
$ 3.29 million $ 55,332
May 12, 8 AM $ 0.00446
-0.13%
$ 3.28 million $ 53,880
May 12, 7 AM $ 0.00447
+0.11%
$ 3.28 million $ 52,030
May 12, 6 AM $ 0.00446
-0.15%
$ 3.28 million $ 47,413
May 12, 5 AM $ 0.00447
-0.43%
$ 3.28 million $ 43,591
May 12, 4 AM $ 0.00448
+0.28%
$ 3.3 million $ 41,490
May 12, 3 AM $ 0.00447
+0.19%
$ 3.29 million $ 41,026
May 12, 2 AM $ 0.00446
-0.41%
$ 3.28 million $ 40,127
May 12, 1 AM $ 0.00448
-0.85%
$ 3.29 million $ 39,129
May 12, 12 AM $ 0.00452
-0.17%
$ 3.32 million $ 29,701
May 11, 11 PM $ 0.00453
-0.10%
$ 3.33 million $ 25,232
May 11, 10 PM $ 0.00453
-0.08%
$ 3.33 million $ 23,517
May 11, 9 PM $ 0.00453
-0.13%
$ 3.33 million $ 21,411
May 11, 8 PM $ 0.00453
+0.29%
$ 3.33 million $ 20,755
May 11, 7 PM $ 0.00452
+0.00%
$ 3.32 million $ 19,523
May 11, 6 PM $ 0.00452
-0.32%
$ 3.32 million $ 18,946
May 11, 5 PM $ 0.00454
+0.20%
$ 3.34 million $ 18,337